Medical Facilities Corporation Share Price History

Share Name	Share Symbol	Market	Type
Medical Facilities Corporation	TSX:DR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.18%	16.42	16.42	16.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.55	16.41	16.41	32,639	21:17:20

Medical Facilities (DR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	16.42	0.03	0.18%	16.41	16.55	32,639
28 Jan 2025	16.39	-0.06	-0.36%	16.39	16.60	21,909
27 Jan 2025	16.45	-0.02	-0.12%	16.35	16.50	27,948
24 Jan 2025	16.47	-0.03	-0.18%	16.40	16.55	37,751
23 Jan 2025	16.50	0.00	0.00%	16.31	16.54	46,117
22 Jan 2025	16.50	-0.05	-0.30%	16.46	16.58	25,192
21 Jan 2025	16.55	0.05	0.30%	16.40	16.65	38,291
20 Jan 2025	16.50	-0.21	-1.26%	16.50	16.77	46,794
17 Jan 2025	16.71	1.21	7.81%	16.15	16.87	320,894
16 Jan 2025	15.50	-0.05	-0.32%	15.40	15.76	35,785
15 Jan 2025	15.55	-0.08	-0.51%	15.51	15.97	39,745
14 Jan 2025	15.63	0.14	0.90%	15.49	15.75	23,126
13 Jan 2025	15.49	-0.25	-1.59%	15.49	15.80	24,408
10 Jan 2025	15.74	-0.22	-1.38%	15.64	15.87	22,961
09 Jan 2025	15.96	0.19	1.20%	15.55	15.98	21,922
08 Jan 2025	15.77	0.31	2.01%	15.60	15.82	35,905
07 Jan 2025	15.46	0.26	1.71%	15.01	15.51	35,659
06 Jan 2025	15.20	-0.21	-1.36%	15.09	15.46	36,096
03 Jan 2025	15.41	0.00	0.00%	15.28	15.52	20,296
02 Jan 2025	15.41	-0.20	-1.28%	15.34	15.65	21,234
31 Dec 2024	15.61	0.22	1.43%	15.33	15.65	12,909
30 Dec 2024	15.39	-0.14	-0.90%	15.15	15.52	25,065

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.46	16.60	16.31	16.47	31,783	-0.04	-0.24%
1 Month	15.60	16.87	15.01	16.23	46,423	0.82	5.26%
3 Months	14.56	16.87	14.23	15.82	49,524	1.86	12.77%
6 Months	13.95	16.87	12.98	14.99	41,806	2.47	17.71%
1 Year	9.49	16.87	8.96	12.95	44,697	6.93	73.02%
3 Years	9.78	16.87	7.39	10.54	47,442	6.64	67.89%
5 Years	4.47	16.87	2.25	7.95	64,937	11.95	267.34%