Medical Facilities Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medical Facilities Corporation	TSX:DR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.09%	11.25	11.20	11.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.36	11.19	11.31	26,062	21:10:36

Medical Facilities (DR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.25	0.01	0.09%	11.19	11.36	26,062
02 May 2024	11.24	0.08	0.72%	11.18	11.30	24,647
01 May 2024	11.16	-0.14	-1.24%	11.08	11.36	62,936
30 Apr 2024	11.30	0.12	1.07%	11.14	11.40	79,638
29 Apr 2024	11.18	0.32	2.95%	10.88	11.25	77,136
26 Apr 2024	10.86	-0.10	-0.91%	10.84	10.95	44,605
25 Apr 2024	10.96	-0.09	-0.81%	10.92	11.23	67,210
24 Apr 2024	11.05	-0.09	-0.81%	11.02	11.24	63,576
23 Apr 2024	11.14	0.13	1.18%	11.01	11.24	53,712
22 Apr 2024	11.01	-0.02	-0.18%	10.96	11.13	28,802
19 Apr 2024	11.03	-0.04	-0.36%	11.02	11.17	59,079
18 Apr 2024	11.07	0.06	0.54%	10.99	11.10	42,198
17 Apr 2024	11.01	-0.15	-1.34%	10.99	11.17	30,209
16 Apr 2024	11.16	0.17	1.55%	11.00	11.20	48,273
15 Apr 2024	10.99	0.04	0.37%	10.86	11.05	36,766
12 Apr 2024	10.95	-0.04	-0.36%	10.88	11.05	38,715
11 Apr 2024	10.99	0.03	0.27%	10.99	11.08	37,925
10 Apr 2024	10.96	-0.08	-0.72%	10.87	11.14	46,931
09 Apr 2024	11.04	0.24	2.22%	10.75	11.12	112,617
08 Apr 2024	10.80	0.30	2.86%	10.50	10.80	141,714
05 Apr 2024	10.50	-0.02	-0.19%	10.50	10.75	35,242
04 Apr 2024	10.52	0.02	0.19%	10.49	10.55	32,888

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.90	11.40	10.84	11.16	57,792	0.35	3.21%
1 Month	10.50	11.40	10.50	11.02	56,597	0.75	7.14%
3 Months	9.74	11.40	8.96	10.28	55,057	1.51	15.50%
6 Months	8.81	11.40	8.31	9.67	52,921	2.44	27.70%
1 Year	8.51	11.40	7.82	9.39	38,997	2.74	32.20%
3 Years	7.26	12.25	6.78	9.24	55,781	3.99	54.96%
5 Years	16.50	16.50	2.25	7.49	90,606	-5.25	-31.82%