Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Facilities Corporation | TSX:DR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -5.23% | 15.95 | 15.95 | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 15.73 | 16.85 | 124,985 | 16:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.83 | -0.48 | -2.77% | 16.83 | 17.30 | 47,782 |
| 11 Mar 2025 | 17.31 | 0.46 | 2.73% | 16.79 | 17.52 | 100,315 |
| 10 Mar 2025 | 16.85 | -0.46 | -2.66% | 16.57 | 17.29 | 225,546 |
| 07 Mar 2025 | 17.31 | 0.04 | 0.23% | 17.22 | 17.41 | 402,191 |
| 06 Mar 2025 | 17.27 | -0.21 | -1.20% | 17.18 | 17.65 | 209,912 |
| 05 Mar 2025 | 17.48 | -0.03 | -0.17% | 17.41 | 17.67 | 179,056 |
| 04 Mar 2025 | 17.51 | -0.22 | -1.24% | 16.30 | 17.74 | 102,235 |
| 03 Mar 2025 | 17.73 | -0.17 | -0.95% | 17.57 | 17.97 | 137,835 |
| 28 Feb 2025 | 17.90 | 0.28 | 1.59% | 17.45 | 17.94 | 106,906 |
| 27 Feb 2025 | 17.62 | -0.13 | -0.73% | 17.59 | 17.76 | 80,610 |
| 26 Feb 2025 | 17.75 | -0.04 | -0.22% | 17.65 | 17.92 | 111,995 |
| 25 Feb 2025 | 17.79 | 0.68 | 3.97% | 17.39 | 17.90 | 450,801 |
| 24 Feb 2025 | 17.11 | 0.08 | 0.47% | 17.04 | 17.45 | 179,662 |
| 21 Feb 2025 | 17.03 | 0.06 | 0.35% | 16.77 | 17.04 | 155,554 |
| 20 Feb 2025 | 16.97 | -0.03 | -0.18% | 16.87 | 17.02 | 96,341 |
| 19 Feb 2025 | 17.00 | 0.00 | 0.00% | 16.92 | 17.14 | 73,940 |
| 18 Feb 2025 | 17.00 | -0.05 | -0.29% | 16.94 | 17.15 | 111,727 |
| 14 Feb 2025 | 17.05 | 0.27 | 1.61% | 16.83 | 17.14 | 141,442 |
| 13 Feb 2025 | 16.78 | -0.24 | -1.41% | 16.65 | 17.00 | 41,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.65 | 15.73 | 17.17 | 197,149 | -1.37 | -7.91% |
| 1 Month | 16.95 | 17.97 | 15.73 | 17.34 | 155,520 | -1.00 | -5.90% |
| 3 Months | 15.40 | 17.97 | 15.01 | 16.96 | 87,135 | 0.55 | 3.57% |
| 6 Months | 13.59 | 17.97 | 12.98 | 16.20 | 64,937 | 2.36 | 17.37% |
| 1 Year | 9.15 | 17.97 | 9.10 | 14.54 | 53,997 | 6.80 | 74.32% |
| 3 Years | 11.72 | 17.97 | 7.39 | 11.24 | 49,257 | 4.23 | 36.09% |
| 5 Years | 3.00 | 17.97 | 2.26 | 8.68 | 64,022 | 12.95 | 431.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
