Medical Facilities Corporation Share Price History

Share Name	Share Symbol	Market	Type
Medical Facilities Corporation	TSX:DR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.13%	15.53	15.50	15.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.71	15.49	15.71	16,972	21:10:58

Medical Facilities (DR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	15.53	-0.18	-1.15%	15.49	15.71	16,972
24 Dec 2024	15.71	0.20	1.29%	15.51	15.83	28,030
23 Dec 2024	15.51	-0.11	-0.70%	15.43	15.75	18,444
20 Dec 2024	15.62	-0.05	-0.32%	15.37	15.92	32,272
19 Dec 2024	15.67	-0.09	-0.57%	15.40	16.05	39,136
18 Dec 2024	15.76	-0.12	-0.76%	15.70	16.68	54,760
17 Dec 2024	15.88	-0.10	-0.63%	15.77	16.01	25,399
16 Dec 2024	15.98	0.55	3.56%	15.80	16.51	47,985
13 Dec 2024	15.43	-0.18	-1.15%	15.43	15.68	38,492
12 Dec 2024	15.61	-0.15	-0.95%	15.61	15.90	47,489
11 Dec 2024	15.76	0.23	1.48%	15.57	15.94	23,694
10 Dec 2024	15.53	-0.02	-0.13%	15.50	15.67	37,862
09 Dec 2024	15.55	0.02	0.13%	15.50	15.69	49,778
06 Dec 2024	15.53	-0.27	-1.71%	15.51	15.90	26,589
05 Dec 2024	15.80	-0.25	-1.56%	15.61	16.00	33,461
04 Dec 2024	16.05	0.16	1.01%	15.83	16.15	40,534
03 Dec 2024	15.89	0.42	2.71%	15.43	16.00	62,499
02 Dec 2024	15.47	-0.23	-1.46%	15.35	15.70	68,857
29 Nov 2024	15.70	-0.07	-0.44%	15.55	15.81	25,850
28 Nov 2024	15.77	-0.27	-1.68%	15.75	16.04	28,131

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.37	15.92	15.37	15.63	26,249	0.16	1.04%
1 Month	15.76	16.68	15.35	15.69	38,952	-0.23	-1.46%
3 Months	12.98	16.70	12.98	15.26	50,557	2.55	19.65%
6 Months	12.79	16.70	12.30	14.50	40,430	2.74	21.42%
1 Year	8.90	16.70	8.73	12.16	47,352	6.63	74.49%
3 Years	8.74	16.70	7.39	10.35	48,597	6.79	77.69%
5 Years	4.76	16.70	2.25	7.76	66,669	10.77	226.26%