We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI WisdomTree US Quality Divid Growth Variably Index ETF | TSX:DQD | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.54 | 44.44 | 44.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
02 May 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
01 May 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
30 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
29 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
26 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
25 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
24 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
23 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
22 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
19 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
18 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
17 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
16 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
15 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
12 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
11 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
10 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
09 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
08 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0 |
05 Apr 2024 | 44.54 | 0.50 | 1.14% | 44.51 | 44.54 | 224 |
04 Apr 2024 | 44.04 | -0.59 | -1.32% | 44.04 | 44.85 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions