We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc | TSX:DPM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.59 | 10.59 | 10.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.59 | -0.11 | -1.03% | 10.44 | 10.73 | 504,551 |
| 14 Jun 2024 | 10.70 | 0.22 | 2.10% | 10.54 | 10.73 | 770,436 |
| 13 Jun 2024 | 10.48 | -0.31 | -2.87% | 10.39 | 10.86 | 684,416 |
| 12 Jun 2024 | 10.79 | -0.02 | -0.19% | 10.65 | 11.07 | 532,765 |
| 11 Jun 2024 | 10.81 | -0.10 | -0.92% | 10.75 | 10.97 | 450,671 |
| 10 Jun 2024 | 10.91 | 0.18 | 1.68% | 10.45 | 11.03 | 406,896 |
| 07 Jun 2024 | 10.73 | -0.46 | -4.11% | 10.68 | 11.10 | 552,292 |
| 06 Jun 2024 | 11.19 | 0.11 | 0.99% | 11.08 | 11.33 | 545,148 |
| 05 Jun 2024 | 11.08 | 0.04 | 0.36% | 11.01 | 11.17 | 380,864 |
| 04 Jun 2024 | 11.04 | -0.47 | -4.08% | 10.95 | 11.33 | 594,340 |
| 03 Jun 2024 | 11.51 | 0.26 | 2.31% | 11.25 | 11.53 | 448,741 |
| 31 May 2024 | 11.25 | 0.10 | 0.90% | 11.18 | 11.45 | 935,647 |
| 30 May 2024 | 11.15 | -0.19 | -1.68% | 11.05 | 11.36 | 878,987 |
| 29 May 2024 | 11.34 | -0.22 | -1.90% | 11.30 | 11.70 | 453,810 |
| 28 May 2024 | 11.56 | 0.15 | 1.31% | 11.39 | 11.61 | 356,299 |
| 27 May 2024 | 11.41 | 0.20 | 1.78% | 11.22 | 11.53 | 147,281 |
| 24 May 2024 | 11.21 | 0.31 | 2.84% | 10.98 | 11.25 | 548,722 |
| 23 May 2024 | 10.90 | -0.13 | -1.18% | 10.88 | 11.11 | 477,454 |
| 22 May 2024 | 11.03 | -0.28 | -2.48% | 11.00 | 11.26 | 581,662 |
| 21 May 2024 | 11.31 | 0.05 | 0.44% | 11.18 | 11.34 | 316,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.07 | 10.39 | 10.66 | 588,568 | -0.31 | -2.84% |
| 1 Month | 11.27 | 11.70 | 10.39 | 11.02 | 528,357 | -0.68 | -6.03% |
| 3 Months | 10.00 | 11.70 | 9.84 | 10.73 | 480,854 | 0.59 | 5.90% |
| 6 Months | 9.38 | 11.70 | 7.79 | 9.68 | 557,518 | 1.21 | 12.90% |
| 1 Year | 8.95 | 11.70 | 7.79 | 9.36 | 521,379 | 1.64 | 18.32% |
| 3 Years | 7.51 | 11.70 | 5.41 | 8.40 | 519,164 | 3.08 | 41.01% |
| 5 Years | 4.55 | 11.70 | 3.20 | 7.87 | 582,065 | 6.04 | 132.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
