Dundee Precious Metals Inc Share Price History

Share Name	Share Symbol	Market	Type
Dundee Precious Metals Inc	TSX:DPM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.27%	15.08	15.08	15.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.45	15.00	15.11	256,574	19:31:17

Dundee Precious Metals (DPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	15.04	-0.02	-0.13%	14.85	15.25	389,892
03 Feb 2025	15.06	0.33	2.24%	14.62	15.12	505,607
31 Jan 2025	14.73	0.15	1.03%	14.52	14.90	504,117
30 Jan 2025	14.58	0.30	2.10%	14.36	14.80	442,446
29 Jan 2025	14.28	0.12	0.85%	14.20	14.46	450,274
28 Jan 2025	14.16	-0.08	-0.56%	14.09	14.34	368,613
27 Jan 2025	14.24	-0.23	-1.59%	14.18	14.42	609,478
24 Jan 2025	14.47	0.40	2.84%	14.15	14.53	373,946
23 Jan 2025	14.07	-0.45	-3.10%	13.95	14.48	953,849
22 Jan 2025	14.52	0.40	2.83%	14.09	14.64	440,484
21 Jan 2025	14.12	0.05	0.36%	14.05	14.33	404,084
20 Jan 2025	14.07	0.18	1.30%	13.77	14.08	177,334
17 Jan 2025	13.89	0.19	1.39%	13.48	13.91	453,228
16 Jan 2025	13.70	-0.20	-1.44%	13.63	14.19	410,680
15 Jan 2025	13.90	-0.01	-0.07%	13.71	14.15	588,287
14 Jan 2025	13.91	0.28	2.05%	13.64	14.03	446,184
13 Jan 2025	13.63	-0.19	-1.37%	13.42	13.70	385,491
10 Jan 2025	13.82	-0.10	-0.72%	13.74	14.16	469,056
09 Jan 2025	13.92	0.22	1.61%	13.69	13.92	267,002
08 Jan 2025	13.70	0.53	4.02%	13.27	13.74	498,393
07 Jan 2025	13.17	0.03	0.23%	13.14	13.55	629,652
06 Jan 2025	13.14	-0.29	-2.16%	13.13	13.48	352,799

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.20	15.45	14.20	14.74	458,467	0.88	6.20%
1 Month	13.34	15.45	13.27	14.19	456,922	1.74	13.04%
3 Months	12.63	15.45	12.30	13.44	463,133	2.45	19.40%
6 Months	11.30	15.45	11.22	13.39	436,186	3.78	33.45%
1 Year	8.48	15.45	7.79	11.79	475,416	6.60	77.83%
3 Years	7.62	15.45	5.41	9.31	522,978	7.46	97.90%
5 Years	5.53	15.45	3.20	8.67	565,793	9.55	172.69%