We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc | TSX:DPM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.45% | 13.26 | 13.26 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.38 | 13.03 | 13.17 | 222,867 | 18:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.26 | 0.19 | 1.45% | 13.03 | 13.38 | 222,867 |
| 23 Dec 2024 | 13.07 | 0.08 | 0.62% | 12.92 | 13.23 | 635,526 |
| 20 Dec 2024 | 12.99 | 0.14 | 1.09% | 12.85 | 13.13 | 1,400,504 |
| 19 Dec 2024 | 12.85 | -0.25 | -1.91% | 12.76 | 13.20 | 542,922 |
| 18 Dec 2024 | 13.10 | -0.34 | -2.53% | 13.04 | 13.55 | 487,439 |
| 17 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.37 | 13.62 | 635,699 |
| 16 Dec 2024 | 13.44 | 0.30 | 2.28% | 13.03 | 13.53 | 595,395 |
| 13 Dec 2024 | 13.14 | -0.24 | -1.79% | 13.05 | 13.42 | 821,064 |
| 12 Dec 2024 | 13.38 | -0.09 | -0.67% | 13.28 | 13.48 | 255,628 |
| 11 Dec 2024 | 13.47 | 0.30 | 2.28% | 13.25 | 13.55 | 348,750 |
| 10 Dec 2024 | 13.17 | 0.13 | 1.00% | 12.93 | 13.29 | 356,816 |
| 09 Dec 2024 | 13.04 | 0.21 | 1.64% | 12.83 | 13.34 | 401,569 |
| 06 Dec 2024 | 12.83 | -0.35 | -2.66% | 12.77 | 13.18 | 354,801 |
| 05 Dec 2024 | 13.18 | 0.05 | 0.38% | 13.08 | 13.42 | 224,707 |
| 04 Dec 2024 | 13.13 | -0.08 | -0.61% | 13.12 | 13.34 | 322,859 |
| 03 Dec 2024 | 13.21 | 0.30 | 2.32% | 12.99 | 13.23 | 270,604 |
| 02 Dec 2024 | 12.91 | -0.21 | -1.60% | 12.91 | 13.06 | 279,884 |
| 29 Nov 2024 | 13.12 | 0.01 | 0.08% | 13.07 | 13.26 | 159,106 |
| 28 Nov 2024 | 13.11 | -0.04 | -0.30% | 13.11 | 13.23 | 65,589 |
| 27 Nov 2024 | 13.15 | 0.11 | 0.84% | 13.09 | 13.32 | 342,576 |
| 26 Nov 2024 | 13.04 | 0.21 | 1.64% | 12.87 | 13.04 | 394,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39 | 13.62 | 12.76 | 13.07 | 740,418 | -0.13 | -0.97% |
| 1 Month | 12.88 | 13.62 | 12.76 | 13.13 | 444,788 | 0.38 | 2.95% |
| 3 Months | 13.81 | 14.81 | 12.30 | 13.32 | 431,551 | -0.55 | -3.98% |
| 6 Months | 10.85 | 14.81 | 10.63 | 12.86 | 434,651 | 2.41 | 22.21% |
| 1 Year | 8.80 | 14.81 | 7.79 | 11.16 | 487,685 | 4.46 | 50.68% |
| 3 Years | 7.60 | 14.81 | 5.41 | 9.12 | 519,373 | 5.66 | 74.47% |
| 5 Years | 5.67 | 14.81 | 3.20 | 8.53 | 566,389 | 7.59 | 133.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
