Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRP Inc | TSX:DOO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.27% | 66.67 | 66.60 | 66.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.69 | 65.36 | 66.69 | 70,156 | 17:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 66.85 | -1.03 | -1.52% | 65.90 | 67.46 | 160,329 |
| 19 Nov 2024 | 67.88 | 0.36 | 0.53% | 66.77 | 68.06 | 148,336 |
| 18 Nov 2024 | 67.52 | -0.23 | -0.34% | 67.03 | 68.37 | 161,890 |
| 15 Nov 2024 | 67.75 | 0.70 | 1.04% | 66.79 | 68.22 | 155,986 |
| 14 Nov 2024 | 67.05 | 0.18 | 0.27% | 66.77 | 69.05 | 177,362 |
| 13 Nov 2024 | 66.87 | -0.27 | -0.40% | 66.17 | 67.70 | 224,554 |
| 12 Nov 2024 | 67.14 | -1.17 | -1.71% | 66.80 | 68.55 | 155,501 |
| 11 Nov 2024 | 68.31 | -0.50 | -0.73% | 67.78 | 69.31 | 102,715 |
| 08 Nov 2024 | 68.81 | 0.97 | 1.43% | 66.70 | 69.00 | 278,753 |
| 07 Nov 2024 | 67.84 | -2.24 | -3.20% | 67.03 | 70.19 | 277,238 |
| 06 Nov 2024 | 70.08 | -0.36 | -0.51% | 69.82 | 72.50 | 270,193 |
| 05 Nov 2024 | 70.44 | 0.23 | 0.33% | 69.55 | 70.78 | 93,981 |
| 04 Nov 2024 | 70.21 | 0.69 | 0.99% | 69.34 | 70.76 | 171,702 |
| 01 Nov 2024 | 69.52 | 0.87 | 1.27% | 68.63 | 70.08 | 152,709 |
| 31 Oct 2024 | 68.65 | -2.64 | -3.70% | 68.53 | 71.59 | 276,509 |
| 30 Oct 2024 | 71.29 | -0.02 | -0.03% | 70.36 | 71.76 | 136,799 |
| 29 Oct 2024 | 71.31 | -0.48 | -0.67% | 70.25 | 72.03 | 265,918 |
| 28 Oct 2024 | 71.79 | 1.32 | 1.87% | 70.28 | 71.88 | 259,319 |
| 25 Oct 2024 | 70.47 | -0.18 | -0.25% | 70.01 | 72.40 | 126,738 |
| 24 Oct 2024 | 70.65 | -0.09 | -0.13% | 69.44 | 71.26 | 273,589 |
| 23 Oct 2024 | 70.74 | -0.61 | -0.85% | 69.12 | 71.05 | 407,054 |
| 22 Oct 2024 | 71.35 | -5.87 | -7.60% | 71.17 | 77.25 | 757,924 |
| 21 Oct 2024 | 77.22 | -2.10 | -2.65% | 77.00 | 79.52 | 293,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.87 | 69.05 | 65.36 | 67.39 | 160,781 | -0.20 | -0.30% |
| 1 Month | 71.26 | 72.50 | 65.36 | 69.10 | 193,506 | -4.59 | -6.44% |
| 3 Months | 95.32 | 97.74 | 65.36 | 78.05 | 253,467 | -28.65 | -30.06% |
| 6 Months | 92.70 | 102.16 | 65.36 | 83.86 | 221,087 | -26.03 | -28.08% |
| 1 Year | 102.41 | 102.87 | 65.36 | 87.01 | 223,673 | -35.74 | -34.90% |
| 3 Years | 110.76 | 122.41 | 65.36 | 95.06 | 205,549 | -44.09 | -39.81% |
| 5 Years | 62.09 | 129.98 | 18.56 | 81.94 | 257,531 | 4.58 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
