We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRP Inc | TSX:DOO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -3.67% | 62.72 | 62.60 | 62.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.52 | 62.60 | 65.11 | 57,490 | 17:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 65.11 | 1.78 | 2.81% | 62.65 | 65.27 | 182,919 |
| 04 Feb 2025 | 63.33 | -0.71 | -1.11% | 62.95 | 65.43 | 291,571 |
| 03 Feb 2025 | 64.04 | -5.46 | -7.86% | 60.37 | 67.01 | 804,978 |
| 31 Jan 2025 | 69.50 | -3.54 | -4.85% | 68.44 | 74.48 | 309,055 |
| 30 Jan 2025 | 73.04 | 2.00 | 2.82% | 71.03 | 73.54 | 209,173 |
| 29 Jan 2025 | 71.04 | -1.69 | -2.32% | 70.62 | 72.24 | 156,684 |
| 28 Jan 2025 | 72.73 | -3.09 | -4.08% | 70.59 | 75.00 | 365,203 |
| 27 Jan 2025 | 75.82 | 0.02 | 0.03% | 74.40 | 76.43 | 149,025 |
| 24 Jan 2025 | 75.80 | -0.95 | -1.24% | 75.49 | 76.72 | 132,594 |
| 23 Jan 2025 | 76.75 | 0.07 | 0.09% | 76.00 | 77.25 | 93,079 |
| 22 Jan 2025 | 76.68 | -0.28 | -0.36% | 76.37 | 77.40 | 142,658 |
| 21 Jan 2025 | 76.96 | 0.25 | 0.33% | 75.22 | 77.50 | 236,435 |
| 20 Jan 2025 | 76.71 | 1.52 | 2.02% | 74.97 | 77.00 | 39,766 |
| 17 Jan 2025 | 75.19 | -1.87 | -2.43% | 74.93 | 77.80 | 130,799 |
| 16 Jan 2025 | 77.06 | 0.46 | 0.60% | 75.46 | 77.46 | 132,551 |
| 15 Jan 2025 | 76.60 | 0.83 | 1.10% | 76.01 | 77.50 | 136,162 |
| 14 Jan 2025 | 75.77 | 1.23 | 1.65% | 74.21 | 75.77 | 82,025 |
| 13 Jan 2025 | 74.54 | 0.94 | 1.28% | 72.49 | 75.57 | 148,205 |
| 10 Jan 2025 | 73.60 | 0.14 | 0.19% | 72.39 | 74.41 | 98,182 |
| 09 Jan 2025 | 73.46 | -0.11 | -0.15% | 72.41 | 73.72 | 51,727 |
| 08 Jan 2025 | 73.57 | -2.03 | -2.69% | 71.46 | 75.07 | 192,767 |
| 07 Jan 2025 | 75.60 | 0.31 | 0.41% | 74.75 | 76.00 | 183,299 |
| 06 Jan 2025 | 75.29 | 1.53 | 2.07% | 73.80 | 76.48 | 140,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.03 | 74.48 | 60.37 | 66.02 | 359,539 | -8.31 | -11.70% |
| 1 Month | 73.40 | 77.80 | 60.37 | 70.85 | 194,640 | -10.68 | -14.55% |
| 3 Months | 66.87 | 78.20 | 60.37 | 71.32 | 241,973 | -4.15 | -6.21% |
| 6 Months | 93.21 | 98.15 | 60.37 | 76.24 | 233,719 | -30.49 | -32.71% |
| 1 Year | 87.83 | 102.45 | 60.37 | 82.95 | 216,470 | -25.11 | -28.59% |
| 3 Years | 100.31 | 122.41 | 60.37 | 92.53 | 207,908 | -37.59 | -37.47% |
| 5 Years | 70.91 | 129.98 | 18.56 | 82.48 | 255,423 | -8.19 | -11.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
