We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollarama Inc | TSX:DOL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.51% | 141.55 | 141.13 | 141.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.92 | 140.33 | 140.70 | 598,945 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 141.55 | 0.72 | 0.51% | 140.33 | 141.92 | 598,945 |
| 23 Jan 2025 | 140.83 | 2.33 | 1.68% | 138.02 | 141.11 | 684,942 |
| 22 Jan 2025 | 138.50 | 0.54 | 0.39% | 137.80 | 140.35 | 670,037 |
| 21 Jan 2025 | 137.96 | 3.70 | 2.76% | 133.56 | 138.09 | 957,703 |
| 20 Jan 2025 | 134.26 | 0.92 | 0.69% | 133.40 | 134.56 | 184,109 |
| 17 Jan 2025 | 133.34 | 0.45 | 0.34% | 133.08 | 133.94 | 719,353 |
| 16 Jan 2025 | 132.89 | -1.41 | -1.05% | 132.71 | 135.00 | 1,107,310 |
| 15 Jan 2025 | 134.30 | -1.80 | -1.32% | 133.98 | 137.00 | 768,015 |
| 14 Jan 2025 | 136.10 | 0.30 | 0.22% | 135.40 | 137.09 | 686,333 |
| 13 Jan 2025 | 135.80 | -1.30 | -0.95% | 134.11 | 137.10 | 983,341 |
| 10 Jan 2025 | 137.10 | -2.26 | -1.62% | 136.92 | 139.30 | 591,339 |
| 09 Jan 2025 | 139.36 | 0.14 | 0.10% | 138.90 | 140.20 | 252,180 |
| 08 Jan 2025 | 139.22 | -0.04 | -0.03% | 138.33 | 139.58 | 679,321 |
| 07 Jan 2025 | 139.26 | 0.24 | 0.17% | 138.65 | 140.30 | 755,891 |
| 06 Jan 2025 | 139.02 | -2.88 | -2.03% | 138.76 | 142.42 | 484,659 |
| 03 Jan 2025 | 141.90 | 1.70 | 1.21% | 140.30 | 141.91 | 251,212 |
| 02 Jan 2025 | 140.20 | -0.08 | -0.06% | 139.55 | 140.97 | 745,672 |
| 31 Dec 2024 | 140.28 | 0.46 | 0.33% | 139.38 | 140.68 | 319,696 |
| 30 Dec 2024 | 139.82 | -0.39 | -0.28% | 138.65 | 140.31 | 425,472 |
| 27 Dec 2024 | 140.21 | -1.46 | -1.03% | 140.09 | 142.10 | 433,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.32 | 141.92 | 133.08 | 137.44 | 643,229 | 8.23 | 6.17% |
| 1 Month | 141.29 | 142.42 | 132.71 | 137.44 | 615,800 | 0.26 | 0.18% |
| 3 Months | 145.00 | 152.90 | 132.71 | 141.90 | 698,457 | -3.45 | -2.38% |
| 6 Months | 131.41 | 152.90 | 124.99 | 138.51 | 638,731 | 10.14 | 7.72% |
| 1 Year | 101.00 | 152.90 | 97.80 | 127.81 | 607,686 | 40.55 | 40.15% |
| 3 Years | 61.50 | 152.90 | 60.34 | 96.28 | 614,833 | 80.05 | 130.16% |
| 5 Years | 47.13 | 152.90 | 34.70 | 75.43 | 670,244 | 94.42 | 200.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
