Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollarama Inc | TSX:DOL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.32% | 143.45 | 143.43 | 143.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.52 | 143.27 | 143.89 | 198,248 | 16:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 143.91 | -4.84 | -3.25% | 143.59 | 148.66 | 781,220 |
| 19 Nov 2024 | 148.75 | 0.00 | 0.00% | 147.50 | 149.33 | 407,734 |
| 18 Nov 2024 | 148.75 | 0.68 | 0.46% | 147.61 | 149.70 | 377,317 |
| 15 Nov 2024 | 148.07 | 1.07 | 0.73% | 145.80 | 148.22 | 702,347 |
| 14 Nov 2024 | 147.00 | -0.56 | -0.38% | 146.13 | 148.95 | 664,222 |
| 13 Nov 2024 | 147.56 | -0.98 | -0.66% | 146.76 | 148.46 | 540,555 |
| 12 Nov 2024 | 148.54 | -0.49 | -0.33% | 147.57 | 149.62 | 627,078 |
| 11 Nov 2024 | 149.03 | -1.97 | -1.30% | 148.32 | 152.90 | 471,562 |
| 08 Nov 2024 | 151.00 | 1.61 | 1.08% | 148.30 | 151.08 | 574,676 |
| 07 Nov 2024 | 149.39 | 0.90 | 0.61% | 147.31 | 150.03 | 446,983 |
| 06 Nov 2024 | 148.49 | -1.00 | -0.67% | 146.67 | 152.42 | 613,956 |
| 05 Nov 2024 | 149.49 | -0.51 | -0.34% | 147.70 | 149.56 | 451,940 |
| 04 Nov 2024 | 150.00 | 3.51 | 2.40% | 147.00 | 150.03 | 685,086 |
| 01 Nov 2024 | 146.49 | 1.60 | 1.10% | 144.57 | 149.62 | 509,738 |
| 31 Oct 2024 | 144.89 | 0.49 | 0.34% | 143.83 | 145.19 | 606,547 |
| 30 Oct 2024 | 144.40 | -0.20 | -0.14% | 142.72 | 145.36 | 388,808 |
| 29 Oct 2024 | 144.60 | 0.94 | 0.65% | 143.00 | 144.90 | 481,237 |
| 28 Oct 2024 | 143.66 | 2.00 | 1.41% | 141.10 | 143.79 | 708,471 |
| 25 Oct 2024 | 141.66 | -1.66 | -1.16% | 141.32 | 143.78 | 385,053 |
| 24 Oct 2024 | 143.32 | 0.11 | 0.08% | 141.45 | 143.60 | 354,666 |
| 23 Oct 2024 | 143.21 | 0.48 | 0.34% | 142.08 | 143.38 | 246,128 |
| 22 Oct 2024 | 142.73 | -0.30 | -0.21% | 141.16 | 143.25 | 373,843 |
| 21 Oct 2024 | 143.03 | -1.71 | -1.18% | 142.39 | 145.53 | 418,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.17 | 149.70 | 143.27 | 146.90 | 586,568 | -3.72 | -2.53% |
| 1 Month | 141.45 | 152.90 | 141.10 | 147.00 | 538,960 | 2.00 | 1.41% |
| 3 Months | 136.10 | 152.90 | 128.12 | 139.90 | 613,557 | 7.35 | 5.40% |
| 6 Months | 122.00 | 152.90 | 119.75 | 132.73 | 620,859 | 21.45 | 17.58% |
| 1 Year | 99.00 | 152.90 | 89.93 | 119.38 | 574,101 | 44.45 | 44.90% |
| 3 Years | 57.67 | 152.90 | 54.28 | 91.22 | 604,055 | 85.78 | 148.74% |
| 5 Years | 47.53 | 152.90 | 34.70 | 71.79 | 668,256 | 95.92 | 201.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
