We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd | TSX:DNTL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.08 | 8.00 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 8.00 | 8.06 | 261,082 | 21:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.08 | 0.01 | 0.12% | 8.00 | 8.08 | 261,082 |
| 20 Jun 2024 | 8.07 | -0.05 | -0.62% | 8.00 | 8.17 | 1,055,033 |
| 19 Jun 2024 | 8.12 | 0.07 | 0.87% | 7.98 | 8.18 | 100,767 |
| 18 Jun 2024 | 8.05 | 0.04 | 0.50% | 7.97 | 8.32 | 613,864 |
| 17 Jun 2024 | 8.01 | 0.04 | 0.50% | 7.88 | 8.05 | 238,120 |
| 14 Jun 2024 | 7.97 | -0.04 | -0.50% | 7.93 | 7.99 | 77,405 |
| 13 Jun 2024 | 8.01 | 0.02 | 0.25% | 7.87 | 8.02 | 184,004 |
| 12 Jun 2024 | 7.99 | 0.09 | 1.14% | 7.88 | 8.03 | 204,532 |
| 11 Jun 2024 | 7.90 | -0.09 | -1.13% | 7.86 | 8.03 | 300,720 |
| 10 Jun 2024 | 7.99 | 0.19 | 2.44% | 7.80 | 8.01 | 1,058,534 |
| 07 Jun 2024 | 7.80 | 0.12 | 1.56% | 7.50 | 7.82 | 411,892 |
| 06 Jun 2024 | 7.68 | 0.25 | 3.36% | 7.37 | 7.70 | 250,084 |
| 05 Jun 2024 | 7.43 | 0.20 | 2.77% | 7.10 | 7.49 | 184,192 |
| 04 Jun 2024 | 7.23 | 0.07 | 0.98% | 7.03 | 7.25 | 177,180 |
| 03 Jun 2024 | 7.16 | 0.17 | 2.43% | 6.89 | 7.23 | 828,033 |
| 31 May 2024 | 6.99 | 0.14 | 2.04% | 6.68 | 6.99 | 395,045 |
| 30 May 2024 | 6.85 | 0.11 | 1.63% | 6.68 | 6.85 | 120,255 |
| 29 May 2024 | 6.74 | 0.21 | 3.22% | 6.50 | 6.90 | 405,278 |
| 28 May 2024 | 6.53 | 0.11 | 1.71% | 6.46 | 6.53 | 123,809 |
| 27 May 2024 | 6.42 | -0.23 | -3.46% | 6.41 | 6.62 | 93,395 |
| 24 May 2024 | 6.65 | 0.20 | 3.10% | 6.39 | 6.65 | 719,206 |
| 23 May 2024 | 6.45 | -0.07 | -1.07% | 6.31 | 6.51 | 195,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.32 | 7.88 | 8.06 | 417,038 | 0.14 | 1.76% |
| 1 Month | 6.42 | 8.32 | 6.39 | 7.55 | 377,067 | 1.66 | 25.86% |
| 3 Months | 6.69 | 8.32 | 6.01 | 6.97 | 263,920 | 1.39 | 20.78% |
| 6 Months | 6.91 | 8.32 | 5.92 | 6.92 | 210,227 | 1.17 | 16.93% |
| 1 Year | 7.06 | 8.32 | 5.27 | 6.62 | 215,884 | 1.02 | 14.45% |
| 3 Years | 15.97 | 18.67 | 5.27 | 9.53 | 182,050 | -7.89 | -49.41% |
| 5 Years | 13.99 | 18.67 | 5.27 | 9.72 | 184,770 | -5.91 | -42.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
