We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd | TSX:DNTL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.91% | 7.77 | 7.73 | 7.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.66 | 7.66 | 399,388 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.77 | 0.07 | 0.91% | 7.66 | 7.85 | 399,388 |
| 11 Feb 2025 | 7.70 | -0.08 | -1.03% | 7.65 | 7.79 | 60,312 |
| 10 Feb 2025 | 7.78 | 0.18 | 2.37% | 7.57 | 7.81 | 119,433 |
| 07 Feb 2025 | 7.60 | 0.06 | 0.80% | 7.54 | 7.64 | 89,539 |
| 06 Feb 2025 | 7.54 | -0.09 | -1.18% | 7.44 | 7.64 | 114,865 |
| 05 Feb 2025 | 7.63 | -0.02 | -0.26% | 7.59 | 7.73 | 312,275 |
| 04 Feb 2025 | 7.65 | 0.11 | 1.46% | 7.48 | 7.69 | 145,742 |
| 03 Feb 2025 | 7.54 | -0.03 | -0.40% | 7.17 | 7.61 | 189,664 |
| 31 Jan 2025 | 7.57 | -0.18 | -2.32% | 7.56 | 7.83 | 149,849 |
| 30 Jan 2025 | 7.75 | -0.08 | -1.02% | 7.69 | 7.88 | 160,704 |
| 29 Jan 2025 | 7.83 | -0.17 | -2.13% | 7.81 | 8.03 | 150,028 |
| 28 Jan 2025 | 8.00 | 0.28 | 3.63% | 7.88 | 8.11 | 324,740 |
| 27 Jan 2025 | 7.72 | -0.15 | -1.91% | 7.66 | 7.83 | 237,117 |
| 24 Jan 2025 | 7.87 | 0.04 | 0.51% | 7.83 | 7.90 | 154,623 |
| 23 Jan 2025 | 7.83 | 0.06 | 0.77% | 7.77 | 7.86 | 178,384 |
| 22 Jan 2025 | 7.77 | -0.04 | -0.51% | 7.74 | 7.88 | 183,720 |
| 21 Jan 2025 | 7.81 | -0.05 | -0.64% | 7.74 | 7.86 | 147,349 |
| 20 Jan 2025 | 7.86 | 0.02 | 0.26% | 7.76 | 7.88 | 45,777 |
| 17 Jan 2025 | 7.84 | 0.01 | 0.13% | 7.80 | 8.01 | 129,112 |
| 16 Jan 2025 | 7.83 | 0.04 | 0.51% | 7.70 | 7.86 | 307,467 |
| 15 Jan 2025 | 7.79 | -0.08 | -1.02% | 7.70 | 7.96 | 220,550 |
| 14 Jan 2025 | 7.87 | -0.03 | -0.38% | 7.80 | 8.04 | 323,792 |
| 13 Jan 2025 | 7.90 | -0.23 | -2.83% | 7.90 | 8.09 | 172,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.85 | 7.44 | 7.64 | 139,285 | 0.12 | 1.57% |
| 1 Month | 7.89 | 8.11 | 7.17 | 7.76 | 171,063 | -0.12 | -1.52% |
| 3 Months | 9.19 | 9.35 | 7.17 | 8.32 | 184,768 | -1.42 | -15.45% |
| 6 Months | 8.32 | 10.50 | 7.17 | 8.66 | 166,244 | -0.55 | -6.61% |
| 1 Year | 6.61 | 10.50 | 5.92 | 7.85 | 198,924 | 1.16 | 17.55% |
| 3 Years | 15.70 | 16.45 | 5.27 | 8.24 | 191,950 | -7.93 | -50.51% |
| 5 Years | 13.99 | 18.67 | 5.27 | 9.51 | 184,591 | -6.22 | -44.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
