We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc | TSX:DNG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.09 | 5.08 | 5.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.09 | 5.10 | 14,479 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.15 | 14,479 |
| 23 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.05 | 5.11 | 15,842 |
| 22 Apr 2024 | 5.11 | -0.02 | -0.39% | 5.06 | 5.14 | 37,804 |
| 19 Apr 2024 | 5.13 | 0.04 | 0.79% | 5.06 | 5.18 | 18,380 |
| 18 Apr 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.19 | 29,722 |
| 17 Apr 2024 | 5.10 | 0.30 | 6.25% | 4.80 | 5.10 | 96,535 |
| 16 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.65 | 4.80 | 146,959 |
| 15 Apr 2024 | 4.85 | -0.12 | -2.41% | 4.82 | 5.00 | 67,454 |
| 12 Apr 2024 | 4.97 | -0.08 | -1.58% | 4.95 | 5.12 | 211,907 |
| 11 Apr 2024 | 5.05 | 0.06 | 1.20% | 4.97 | 5.06 | 108,490 |
| 10 Apr 2024 | 4.99 | -0.05 | -0.99% | 4.92 | 5.05 | 88,225 |
| 09 Apr 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.21 | 66,321 |
| 08 Apr 2024 | 4.98 | 0.03 | 0.61% | 4.89 | 5.01 | 112,575 |
| 05 Apr 2024 | 4.95 | -0.02 | -0.40% | 4.89 | 4.97 | 22,333 |
| 04 Apr 2024 | 4.97 | -0.02 | -0.40% | 4.93 | 5.05 | 94,355 |
| 03 Apr 2024 | 4.99 | 0.23 | 4.83% | 4.82 | 4.99 | 92,078 |
| 02 Apr 2024 | 4.76 | 0.02 | 0.42% | 4.76 | 5.03 | 145,116 |
| 01 Apr 2024 | 4.74 | 0.12 | 2.60% | 4.63 | 4.75 | 58,319 |
| 28 Mar 2024 | 4.62 | 0.17 | 3.82% | 4.46 | 4.66 | 82,203 |
| 27 Mar 2024 | 4.45 | 0.34 | 8.27% | 4.14 | 4.48 | 135,596 |
| 26 Mar 2024 | 4.11 | 0.07 | 1.73% | 4.05 | 4.12 | 36,951 |
| 25 Mar 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.05 | 70,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.19 | 4.80 | 5.10 | 39,657 | 0.29 | 6.04% |
| 1 Month | 4.24 | 5.21 | 4.14 | 4.89 | 85,801 | 0.85 | 20.05% |
| 3 Months | 4.00 | 5.21 | 3.92 | 4.38 | 67,942 | 1.09 | 27.25% |
| 6 Months | 3.28 | 5.21 | 3.20 | 4.10 | 53,177 | 1.81 | 55.18% |
| 1 Year | 3.05 | 5.21 | 2.88 | 3.81 | 37,173 | 2.04 | 66.89% |
| 3 Years | 2.49 | 5.21 | 2.35 | 3.27 | 31,233 | 2.60 | 104.42% |
| 5 Years | 1.64 | 5.21 | 0.99 | 2.57 | 36,348 | 3.45 | 210.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
