We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc | TSX:DNG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.81% | 6.22 | 6.20 | 6.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.15 | 6.16 | 39,587 | 20:34:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 21 Jan 2025 | 6.17 | 0.04 | 0.65% | 6.15 | 6.24 | 30,625 |
| 20 Jan 2025 | 6.13 | 0.07 | 1.16% | 5.96 | 6.13 | 40,595 |
| 17 Jan 2025 | 6.06 | -0.13 | -2.10% | 6.01 | 6.18 | 19,501 |
| 16 Jan 2025 | 6.19 | 0.20 | 3.34% | 5.96 | 6.19 | 36,803 |
| 15 Jan 2025 | 5.99 | -0.03 | -0.50% | 5.97 | 6.08 | 23,923 |
| 14 Jan 2025 | 6.02 | 0.22 | 3.79% | 5.75 | 6.04 | 84,060 |
| 13 Jan 2025 | 5.80 | -0.09 | -1.53% | 5.77 | 5.82 | 30,623 |
| 10 Jan 2025 | 5.89 | -0.09 | -1.51% | 5.89 | 5.98 | 20,619 |
| 09 Jan 2025 | 5.98 | 0.02 | 0.34% | 5.87 | 6.00 | 14,450 |
| 08 Jan 2025 | 5.96 | 0.09 | 1.53% | 5.76 | 5.97 | 54,831 |
| 07 Jan 2025 | 5.87 | 0.12 | 2.09% | 5.80 | 5.91 | 14,935 |
| 06 Jan 2025 | 5.75 | -0.07 | -1.20% | 5.74 | 5.87 | 26,396 |
| 03 Jan 2025 | 5.82 | 0.03 | 0.52% | 5.78 | 5.85 | 59,399 |
| 02 Jan 2025 | 5.79 | 0.04 | 0.70% | 5.75 | 5.85 | 43,212 |
| 31 Dec 2024 | 5.75 | 0.13 | 2.31% | 5.60 | 5.80 | 18,897 |
| 30 Dec 2024 | 5.62 | -0.07 | -1.23% | 5.58 | 5.67 | 82,330 |
| 27 Dec 2024 | 5.69 | 0.08 | 1.43% | 5.56 | 5.73 | 89,900 |
| 24 Dec 2024 | 5.61 | -0.06 | -1.06% | 5.60 | 5.67 | 29,635 |
| 23 Dec 2024 | 5.67 | -0.14 | -2.41% | 5.67 | 5.92 | 42,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.24 | 5.96 | 6.12 | 30,289 | 0.22 | 3.67% |
| 1 Month | 5.65 | 6.24 | 5.56 | 5.88 | 40,653 | 0.57 | 10.09% |
| 3 Months | 5.68 | 6.24 | 5.30 | 5.81 | 40,336 | 0.54 | 9.51% |
| 6 Months | 5.10 | 6.24 | 4.75 | 5.55 | 35,979 | 1.12 | 21.96% |
| 1 Year | 3.98 | 6.24 | 3.86 | 5.04 | 43,105 | 2.24 | 56.28% |
| 3 Years | 2.99 | 6.24 | 2.50 | 4.00 | 32,192 | 3.23 | 108.03% |
| 5 Years | 1.70 | 6.24 | 0.99 | 3.11 | 36,484 | 4.52 | 265.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
