We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Limited | TSX:DND | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.15 | 15.10 | 15.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.05 | 15.20 | 213,412 | 21:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.15 | 0.04 | 0.26% | 15.05 | 15.50 | 213,412 |
| 23 Jan 2025 | 15.11 | -0.41 | -2.64% | 14.98 | 15.42 | 216,250 |
| 22 Jan 2025 | 15.52 | -0.27 | -1.71% | 15.41 | 15.80 | 79,783 |
| 21 Jan 2025 | 15.79 | -0.28 | -1.74% | 15.36 | 16.19 | 110,375 |
| 20 Jan 2025 | 16.07 | 0.24 | 1.52% | 15.60 | 16.11 | 72,855 |
| 17 Jan 2025 | 15.83 | 0.08 | 0.51% | 15.71 | 16.26 | 393,939 |
| 16 Jan 2025 | 15.75 | -0.73 | -4.43% | 14.96 | 16.40 | 762,462 |
| 15 Jan 2025 | 16.48 | 0.20 | 1.23% | 16.30 | 16.70 | 151,264 |
| 14 Jan 2025 | 16.28 | -0.26 | -1.57% | 16.24 | 16.89 | 105,708 |
| 13 Jan 2025 | 16.54 | -0.44 | -2.59% | 16.05 | 16.96 | 178,543 |
| 10 Jan 2025 | 16.98 | -0.29 | -1.68% | 16.89 | 17.26 | 118,885 |
| 09 Jan 2025 | 17.27 | -0.03 | -0.17% | 17.12 | 17.32 | 16,290 |
| 08 Jan 2025 | 17.30 | -0.01 | -0.06% | 17.05 | 17.48 | 45,312 |
| 07 Jan 2025 | 17.31 | -0.63 | -3.51% | 17.01 | 17.97 | 103,201 |
| 06 Jan 2025 | 17.94 | 0.22 | 1.24% | 17.77 | 18.18 | 88,359 |
| 03 Jan 2025 | 17.72 | -0.14 | -0.78% | 17.46 | 17.95 | 52,624 |
| 02 Jan 2025 | 17.86 | 0.28 | 1.59% | 17.45 | 17.94 | 68,826 |
| 31 Dec 2024 | 17.58 | 0.75 | 4.46% | 16.54 | 17.62 | 86,156 |
| 30 Dec 2024 | 16.83 | -0.49 | -2.83% | 16.71 | 17.25 | 106,705 |
| 27 Dec 2024 | 17.32 | -0.19 | -1.09% | 17.21 | 17.60 | 54,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.91 | 16.26 | 14.98 | 15.64 | 174,640 | -0.76 | -4.78% |
| 1 Month | 17.30 | 18.18 | 14.96 | 16.25 | 148,018 | -2.15 | -12.43% |
| 3 Months | 19.06 | 22.59 | 14.96 | 18.21 | 156,786 | -3.91 | -20.51% |
| 6 Months | 13.02 | 22.59 | 12.29 | 16.96 | 134,343 | 2.13 | 16.36% |
| 1 Year | 12.75 | 22.59 | 10.92 | 15.22 | 148,028 | 2.40 | 18.82% |
| 3 Years | 35.20 | 37.25 | 7.46 | 16.72 | 234,880 | -20.05 | -56.96% |
| 5 Years | 11.49 | 53.26 | 7.46 | 24.20 | 239,219 | 3.66 | 31.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
