We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dye and Durham Limited | TSX:DND | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.83% | 14.49 | 14.20 | 14.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.48 | 13.66 | 14.19 | 231,587 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.49 | 0.26 | 1.83% | 13.66 | 14.49 | 231,587 |
| 07 May 2024 | 14.23 | -0.61 | -4.11% | 14.18 | 14.90 | 317,966 |
| 06 May 2024 | 14.84 | 0.29 | 1.99% | 14.40 | 14.90 | 80,375 |
| 03 May 2024 | 14.55 | -0.20 | -1.36% | 14.55 | 14.84 | 35,713 |
| 02 May 2024 | 14.75 | 0.06 | 0.41% | 14.45 | 14.85 | 35,694 |
| 01 May 2024 | 14.69 | 0.01 | 0.07% | 14.59 | 15.02 | 135,225 |
| 30 Apr 2024 | 14.68 | -0.02 | -0.14% | 14.42 | 14.91 | 59,085 |
| 29 Apr 2024 | 14.70 | 0.15 | 1.03% | 14.32 | 14.71 | 143,841 |
| 26 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 25 Apr 2024 | 14.55 | -0.49 | -3.26% | 14.52 | 15.24 | 137,807 |
| 24 Apr 2024 | 15.04 | -0.21 | -1.38% | 14.91 | 15.35 | 36,737 |
| 23 Apr 2024 | 15.25 | 0.10 | 0.66% | 15.18 | 15.42 | 138,856 |
| 22 Apr 2024 | 15.15 | -0.16 | -1.05% | 14.97 | 15.54 | 58,562 |
| 19 Apr 2024 | 15.31 | -0.01 | -0.07% | 15.12 | 15.43 | 63,652 |
| 18 Apr 2024 | 15.32 | 0.10 | 0.66% | 14.81 | 15.61 | 63,924 |
| 17 Apr 2024 | 15.22 | -0.29 | -1.87% | 15.15 | 15.79 | 95,230 |
| 16 Apr 2024 | 15.51 | 0.55 | 3.68% | 14.70 | 15.52 | 72,964 |
| 15 Apr 2024 | 14.96 | -0.53 | -3.42% | 14.94 | 15.73 | 104,675 |
| 12 Apr 2024 | 15.49 | -0.39 | -2.46% | 15.36 | 15.80 | 75,753 |
| 11 Apr 2024 | 15.88 | -0.04 | -0.25% | 15.72 | 16.01 | 73,790 |
| 10 Apr 2024 | 15.92 | -0.39 | -2.39% | 15.79 | 16.10 | 94,288 |
| 09 Apr 2024 | 16.31 | -0.21 | -1.27% | 16.10 | 16.86 | 59,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.59 | 15.02 | 13.66 | 14.46 | 120,995 | -0.10 | -0.69% |
| 1 Month | 16.02 | 16.10 | 13.66 | 14.91 | 96,204 | -1.53 | -9.55% |
| 3 Months | 12.16 | 17.07 | 12.16 | 14.57 | 168,329 | 2.33 | 19.16% |
| 6 Months | 9.63 | 17.07 | 9.46 | 13.69 | 208,088 | 4.86 | 50.47% |
| 1 Year | 14.46 | 21.21 | 7.46 | 13.05 | 232,135 | 0.03 | 0.21% |
| 3 Years | 40.60 | 50.49 | 7.46 | 22.75 | 262,324 | -26.11 | -64.31% |
| 5 Years | 11.49 | 53.26 | 7.46 | 25.00 | 259,162 | 3.00 | 26.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
