Delta 9 Cannabis Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delta 9 Cannabis Inc	TSX:DN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.025	0.03	839,405	18:01:50

Delta 9 Cannabis (DN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.03	0.01	50.00%	0.02	0.035	5,589,753
29 Apr 2024	0.02	0.00	0.00%	0.02	0.025	506,786
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Apr 2024	0.02	-0.005	-20.00%	0.02	0.025	166,750
24 Apr 2024	0.025	0.005	25.00%	0.02	0.025	416,984
23 Apr 2024	0.02	0.00	0.00%	0.02	0.025	645,094
22 Apr 2024	0.02	-0.005	-20.00%	0.02	0.025	162,009
19 Apr 2024	0.025	0.00	0.00%	0.02	0.025	540,600
18 Apr 2024	0.025	0.00	0.00%	0.02	0.025	188,164
17 Apr 2024	0.025	-0.005	-16.67%	0.02	0.03	2,264,846
16 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	1,184,918
15 Apr 2024	0.035	0.00	0.00%	0.035	0.04	317,480
12 Apr 2024	0.035	0.00	0.00%	0.03	0.035	597,556
11 Apr 2024	0.035	0.00	0.00%	0.035	0.04	250,203
10 Apr 2024	0.035	0.00	0.00%	0.035	0.04	97,786
09 Apr 2024	0.035	-0.005	-12.50%	0.035	0.045	798,566
08 Apr 2024	0.04	0.00	0.00%	0.04	0.05	1,569,420
05 Apr 2024	0.04	0.005	14.29%	0.035	0.04	434,591
04 Apr 2024	0.035	-0.005	-12.50%	0.035	0.045	916,298
03 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	324,279
02 Apr 2024	0.045	0.00	0.00%	0.04	0.05	1,773,426
01 Apr 2024	0.045	-0.005	-10.00%	0.035	0.05	2,204,220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.035	0.02	0.0283766	1,455,960	0.005	20.00%
1 Month	0.04	0.05	0.02	0.0301887	878,581	-0.01	-25.00%
3 Months	0.025	0.07	0.015	0.0344127	984,626	0.005	20.00%
6 Months	0.035	0.07	0.015	0.0335069	564,663	-0.005	-14.29%
1 Year	0.06	0.08	0.015	0.0421743	442,141	-0.03	-50.00%
3 Years	0.55	0.56	0.015	0.0993837	209,198	-0.52	-94.55%
5 Years	1.00	1.06	0.015	0.2305384	186,185	-0.97	-97.00%