Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Inc | TSX:DML | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.60% | 3.32 | 3.32 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.25 | 3.33 | 1,835,032 | 20:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.32 | -0.02 | -0.60% | 3.25 | 3.34 | 1,835,032 |
| 21 Nov 2024 | 3.34 | 0.15 | 4.70% | 3.17 | 3.34 | 2,075,737 |
| 20 Nov 2024 | 3.19 | -0.10 | -3.04% | 3.15 | 3.32 | 2,384,263 |
| 19 Nov 2024 | 3.29 | 0.13 | 4.11% | 3.12 | 3.33 | 3,512,147 |
| 18 Nov 2024 | 3.16 | 0.23 | 7.85% | 3.03 | 3.26 | 4,709,369 |
| 15 Nov 2024 | 2.93 | 0.02 | 0.69% | 2.86 | 3.12 | 3,341,504 |
| 14 Nov 2024 | 2.91 | 0.00 | 0.00% | 2.83 | 2.93 | 1,443,307 |
| 13 Nov 2024 | 2.91 | -0.09 | -3.00% | 2.89 | 3.06 | 1,950,799 |
| 12 Nov 2024 | 3.00 | 0.15 | 5.26% | 2.78 | 3.02 | 1,924,133 |
| 11 Nov 2024 | 2.85 | -0.03 | -1.04% | 2.76 | 2.85 | 1,446,671 |
| 08 Nov 2024 | 2.88 | -0.06 | -2.04% | 2.80 | 2.96 | 1,915,813 |
| 07 Nov 2024 | 2.94 | 0.07 | 2.44% | 2.86 | 3.04 | 1,818,704 |
| 06 Nov 2024 | 2.87 | 0.01 | 0.35% | 2.83 | 2.96 | 1,513,258 |
| 05 Nov 2024 | 2.86 | -0.01 | -0.35% | 2.84 | 2.92 | 821,295 |
| 04 Nov 2024 | 2.87 | -0.04 | -1.37% | 2.78 | 2.90 | 1,316,782 |
| 01 Nov 2024 | 2.91 | -0.02 | -0.68% | 2.89 | 3.01 | 3,326,628 |
| 31 Oct 2024 | 2.93 | -0.05 | -1.68% | 2.86 | 2.97 | 3,645,461 |
| 30 Oct 2024 | 2.98 | -0.05 | -1.65% | 2.95 | 3.03 | 1,266,619 |
| 29 Oct 2024 | 3.03 | -0.07 | -2.26% | 3.00 | 3.13 | 1,004,646 |
| 28 Oct 2024 | 3.10 | 0.06 | 1.97% | 2.98 | 3.13 | 1,389,954 |
| 25 Oct 2024 | 3.04 | 0.01 | 0.33% | 2.98 | 3.09 | 964,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.34 | 2.86 | 3.17 | 3,204,604 | 0.43 | 14.88% |
| 1 Month | 3.02 | 3.34 | 2.76 | 3.02 | 2,088,560 | 0.30 | 9.93% |
| 3 Months | 2.24 | 3.34 | 1.91 | 2.67 | 2,347,075 | 1.08 | 48.21% |
| 6 Months | 3.10 | 3.37 | 1.91 | 2.63 | 2,116,243 | 0.22 | 7.10% |
| 1 Year | 2.52 | 3.37 | 1.91 | 2.63 | 1,958,734 | 0.80 | 31.75% |
| 3 Years | 2.14 | 3.37 | 1.19 | 2.02 | 2,155,178 | 1.18 | 55.14% |
| 5 Years | 0.57 | 3.37 | 0.235 | 1.85 | 1,920,571 | 2.75 | 482.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
