We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Inc | TSX:DML | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.15% | 2.73 | 2.71 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.69 | 2.79 | 1,121,935 | 18:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.73 | -0.06 | -2.15% | 2.69 | 2.80 | 1,121,935 |
| 23 Dec 2024 | 2.79 | 0.04 | 1.45% | 2.74 | 2.80 | 997,310 |
| 20 Dec 2024 | 2.75 | -0.04 | -1.43% | 2.71 | 2.80 | 1,847,433 |
| 19 Dec 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.84 | 1,525,002 |
| 18 Dec 2024 | 2.80 | -0.09 | -3.11% | 2.78 | 2.94 | 1,642,962 |
| 17 Dec 2024 | 2.89 | -0.03 | -1.03% | 2.83 | 2.92 | 1,765,073 |
| 16 Dec 2024 | 2.92 | -0.05 | -1.68% | 2.90 | 2.99 | 1,851,813 |
| 13 Dec 2024 | 2.97 | -0.11 | -3.57% | 2.96 | 3.08 | 1,471,296 |
| 12 Dec 2024 | 3.08 | -0.08 | -2.53% | 3.06 | 3.17 | 1,439,539 |
| 11 Dec 2024 | 3.16 | 0.01 | 0.32% | 3.04 | 3.19 | 2,173,169 |
| 10 Dec 2024 | 3.15 | 0.06 | 1.94% | 3.07 | 3.16 | 974,109 |
| 09 Dec 2024 | 3.09 | -0.17 | -5.21% | 3.09 | 3.28 | 2,446,585 |
| 06 Dec 2024 | 3.26 | 0.01 | 0.31% | 3.23 | 3.31 | 873,805 |
| 05 Dec 2024 | 3.25 | 0.08 | 2.52% | 3.14 | 3.32 | 2,106,258 |
| 04 Dec 2024 | 3.17 | 0.01 | 0.32% | 3.11 | 3.25 | 1,453,104 |
| 03 Dec 2024 | 3.16 | -0.06 | -1.86% | 3.09 | 3.19 | 1,534,687 |
| 02 Dec 2024 | 3.22 | -0.15 | -4.45% | 3.17 | 3.40 | 2,438,898 |
| 29 Nov 2024 | 3.37 | 0.13 | 4.01% | 3.25 | 3.45 | 2,227,002 |
| 28 Nov 2024 | 3.24 | 0.04 | 1.25% | 3.18 | 3.27 | 668,527 |
| 27 Nov 2024 | 3.20 | -0.01 | -0.31% | 3.20 | 3.34 | 1,519,320 |
| 26 Nov 2024 | 3.21 | -0.03 | -0.93% | 3.18 | 3.28 | 1,201,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.94 | 2.69 | 2.81 | 1,555,556 | -0.17 | -5.86% |
| 1 Month | 3.22 | 3.45 | 2.69 | 3.08 | 1,607,876 | -0.49 | -15.22% |
| 3 Months | 2.46 | 3.45 | 2.46 | 3.00 | 2,038,787 | 0.27 | 10.98% |
| 6 Months | 2.79 | 3.45 | 1.91 | 2.65 | 2,190,898 | -0.06 | -2.15% |
| 1 Year | 2.33 | 3.45 | 1.91 | 2.68 | 1,951,218 | 0.40 | 17.17% |
| 3 Years | 1.83 | 3.45 | 1.19 | 2.05 | 2,090,047 | 0.90 | 49.18% |
| 5 Years | 0.52 | 3.45 | 0.235 | 1.87 | 1,944,125 | 2.21 | 425.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
