We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Inc | TSX:DML | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.09% | 2.72 | 2.72 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.70 | 2.73 | 1,049,761 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.70 | 2.78 | 1,049,761 |
| 22 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.69 | 2.78 | 1,240,566 |
| 19 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.73 | 2.81 | 917,560 |
| 18 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.86 | 1,196,676 |
| 17 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.76 | 2.88 | 1,837,424 |
| 16 Apr 2024 | 2.81 | -0.06 | -2.09% | 2.72 | 2.86 | 2,123,768 |
| 15 Apr 2024 | 2.87 | -0.05 | -1.71% | 2.84 | 2.96 | 1,669,079 |
| 12 Apr 2024 | 2.92 | -0.08 | -2.67% | 2.88 | 3.08 | 2,195,633 |
| 11 Apr 2024 | 3.00 | 0.12 | 4.17% | 2.86 | 3.02 | 2,290,970 |
| 10 Apr 2024 | 2.88 | 0.09 | 3.23% | 2.74 | 2.90 | 1,792,307 |
| 09 Apr 2024 | 2.79 | -0.05 | -1.76% | 2.77 | 2.87 | 1,367,038 |
| 08 Apr 2024 | 2.84 | -0.06 | -2.07% | 2.79 | 2.92 | 1,433,696 |
| 05 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 3.01 | 1,697,581 |
| 04 Apr 2024 | 2.89 | -0.11 | -3.67% | 2.89 | 3.01 | 2,104,109 |
| 03 Apr 2024 | 3.00 | 0.14 | 4.90% | 2.87 | 3.00 | 2,231,841 |
| 02 Apr 2024 | 2.86 | 0.03 | 1.06% | 2.75 | 2.88 | 1,969,158 |
| 01 Apr 2024 | 2.83 | 0.18 | 6.79% | 2.68 | 2.83 | 2,143,444 |
| 28 Mar 2024 | 2.65 | 0.01 | 0.38% | 2.63 | 2.70 | 1,037,549 |
| 27 Mar 2024 | 2.64 | 0.02 | 0.76% | 2.61 | 2.66 | 573,096 |
| 26 Mar 2024 | 2.62 | -0.01 | -0.38% | 2.59 | 2.67 | 863,283 |
| 25 Mar 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.73 | 1,599,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.88 | 2.69 | 2.78 | 1,463,199 | -0.11 | -3.89% |
| 1 Month | 2.62 | 3.08 | 2.59 | 2.85 | 1,614,988 | 0.10 | 3.82% |
| 3 Months | 2.61 | 3.08 | 2.33 | 2.66 | 1,701,281 | 0.11 | 4.21% |
| 6 Months | 2.07 | 3.08 | 2.01 | 2.51 | 1,852,002 | 0.65 | 31.40% |
| 1 Year | 1.36 | 3.08 | 1.36 | 2.22 | 1,681,454 | 1.36 | 100.00% |
| 3 Years | 1.25 | 3.08 | 1.17 | 1.87 | 2,343,436 | 1.47 | 117.60% |
| 5 Years | 0.72 | 3.08 | 0.235 | 1.71 | 1,707,478 | 2.00 | 277.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
