DMEI Desjardins International Equity Index ETF

20.65

-0.13 (-0.63%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Desjardins International Equity Index ETF	TSX:DMEI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.63%	20.65	20.61	20.68

High Price	Low Price	Open Price	Traded	Last Trade
20.70	20.46	20.46	15,246	21:00:12

Desjardins International... (DMEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
19 Dec 2024	20.78	-0.11	-0.53%	20.75	20.92	13,275
18 Dec 2024	20.89	-0.29	-1.37%	20.89	21.17	6,557
17 Dec 2024	21.18	0.04	0.19%	21.11	21.18	151
16 Dec 2024	21.14	-0.07	-0.33%	21.14	21.22	1,035
13 Dec 2024	21.21	0.00	0.00%	21.18	21.33	2,080
12 Dec 2024	21.21	-0.09	-0.42%	21.20	21.31	453
11 Dec 2024	21.30	0.09	0.42%	21.25	21.30	200
10 Dec 2024	21.21	-0.20	-0.93%	21.21	21.21	44
09 Dec 2024	21.41	0.07	0.33%	21.31	21.43	7,666
06 Dec 2024	21.34	0.14	0.66%	21.32	21.35	350
05 Dec 2024	21.20	0.03	0.14%	21.18	21.22	4,518
04 Dec 2024	21.17	0.04	0.19%	21.07	21.22	25,002
03 Dec 2024	21.13	0.17	0.81%	21.12	21.14	3,074
02 Dec 2024	20.96	-0.03	-0.14%	20.96	20.98	1,125
29 Nov 2024	20.99	0.31	1.50%	20.72	20.99	1,636
28 Nov 2024	20.68	0.08	0.39%	20.68	20.73	1,522
27 Nov 2024	20.60	0.05	0.24%	20.59	20.63	5,116
26 Nov 2024	20.55	0.02	0.10%	20.55	20.62	1,767
25 Nov 2024	20.53	0.11	0.54%	20.49	20.54	20,619
22 Nov 2024	20.42	0.08	0.39%	20.40	20.43	4,702
21 Nov 2024	20.34	-0.01	-0.05%	20.27	20.36	6,602