DMEI Desjardins International Equity Index ETF

20.70

0.04 (0.19%)

Last Updated: 17:17:16

Data Download:

Name	Symbol	Market	Type
Desjardins International Equity Index ETF	TSX:DMEI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.19%	20.70	20.69	20.70

High Price	Low Price	Open Price	Traded	Last Trade
20.70	20.70	20.70	1,600	17:17:16

Desjardins International... (DMEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.66	0.11	0.54%	20.61	20.66	256
30 May 2024	20.55	0.06	0.29%	20.55	20.57	800
29 May 2024	20.49	-0.18	-0.87%	20.49	20.58	1,071
28 May 2024	20.67	-0.09	-0.43%	20.67	20.81	270
27 May 2024	20.76	0.06	0.29%	20.76	20.76	0
24 May 2024	20.70	0.05	0.24%	20.69	20.72	804
23 May 2024	20.65	-0.04	-0.19%	20.63	20.78	903
22 May 2024	20.69	-0.13	-0.62%	20.69	20.78	556
21 May 2024	20.82	0.04	0.19%	20.82	20.82	0
17 May 2024	20.78	0.06	0.29%	20.78	20.80	1,052
16 May 2024	20.72	-0.06	-0.29%	20.72	20.80	1,111
15 May 2024	20.78	0.13	0.63%	20.78	20.78	10
14 May 2024	20.65	0.09	0.44%	20.60	20.65	1,305
13 May 2024	20.56	0.02	0.10%	20.56	20.56	0
10 May 2024	20.54	0.04	0.20%	20.52	20.54	101
09 May 2024	20.50	0.03	0.15%	20.50	20.50	0
08 May 2024	20.47	0.02	0.10%	20.43	20.47	399
07 May 2024	20.45	0.12	0.59%	20.43	20.50	2,440
06 May 2024	20.33	0.10	0.49%	20.33	20.40	250
03 May 2024	20.23	0.20	1.00%	20.23	20.23	0