DMEC Desjardins Canadian Equity Index ETF

23.66

-0.25 (-1.05%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Desjardins Canadian Equity Index ETF	TSX:DMEC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.05%	23.66	23.62	23.68

High Price	Low Price	Open Price	Traded	Last Trade
24.16	23.66	24.16	4,644	20:59:59

Desjardins Canadian Equi... (DMEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.66	-0.25	-1.05%	23.66	24.16	4,644
30 Jan 2025	23.91	0.33	1.40%	23.74	23.93	3,842
29 Jan 2025	23.58	0.04	0.17%	23.54	23.58	319
28 Jan 2025	23.54	0.11	0.47%	23.43	23.54	793
27 Jan 2025	23.43	-0.15	-0.64%	23.40	23.43	1,315
24 Jan 2025	23.58	0.03	0.13%	23.55	23.58	3,900
23 Jan 2025	23.55	0.11	0.47%	23.47	23.55	5,248
22 Jan 2025	23.44	0.03	0.13%	23.44	23.51	21,627
21 Jan 2025	23.41	0.11	0.47%	23.31	23.41	1,490
20 Jan 2025	23.30	0.08	0.34%	23.25	23.33	1,809
17 Jan 2025	23.22	0.20	0.87%	23.22	23.24	10,821
16 Jan 2025	23.02	0.06	0.26%	23.02	23.03	188
15 Jan 2025	22.96	0.21	0.92%	22.96	23.00	3,598
14 Jan 2025	22.75	0.05	0.22%	22.69	22.79	46,121
13 Jan 2025	22.70	-0.23	-1.00%	22.70	22.75	17,610
10 Jan 2025	22.93	-0.26	-1.12%	22.87	23.20	15,083
09 Jan 2025	23.19	0.02	0.09%	23.17	23.20	1,205
08 Jan 2025	23.17	0.10	0.43%	23.00	23.17	4,621
07 Jan 2025	23.07	-0.04	-0.17%	23.02	23.22	4,149
06 Jan 2025	23.11	-0.06	-0.26%	23.10	23.33	1,825
03 Jan 2025	23.17	0.16	0.70%	23.17	23.17	125
02 Jan 2025	23.01	0.15	0.66%	23.00	23.01	701