We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Canadian Equity Index ETF | TSX:DMEC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.84% | 20.49 | 20.50 | 20.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.46 | 20.35 | 20.46 | 332 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.49 | 0.17 | 0.84% | 20.35 | 20.49 | 332 |
| 30 May 2024 | 20.32 | 0.13 | 0.64% | 20.22 | 20.35 | 430 |
| 29 May 2024 | 20.19 | -0.33 | -1.61% | 20.19 | 20.20 | 360 |
| 28 May 2024 | 20.52 | -0.09 | -0.44% | 20.52 | 20.56 | 520 |
| 27 May 2024 | 20.61 | 0.06 | 0.29% | 20.61 | 20.61 | 1 |
| 24 May 2024 | 20.55 | 0.09 | 0.44% | 20.55 | 20.60 | 1,167 |
| 23 May 2024 | 20.46 | -0.12 | -0.58% | 20.46 | 20.46 | 36 |
| 22 May 2024 | 20.58 | -0.12 | -0.58% | 20.58 | 20.77 | 642 |
| 21 May 2024 | 20.70 | 0.01 | 0.05% | 20.70 | 20.79 | 1,090 |
| 17 May 2024 | 20.69 | 0.15 | 0.73% | 20.69 | 20.69 | 52 |
| 16 May 2024 | 20.54 | 0.01 | 0.05% | 20.54 | 20.66 | 2,407 |
| 15 May 2024 | 20.53 | 0.04 | 0.20% | 20.53 | 20.62 | 1,112 |
| 14 May 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 14 |
| 13 May 2024 | 20.48 | -0.05 | -0.24% | 20.48 | 20.58 | 1,477 |
| 10 May 2024 | 20.53 | -0.05 | -0.24% | 20.53 | 20.53 | 1,061 |
| 09 May 2024 | 20.58 | 0.12 | 0.59% | 20.58 | 20.59 | 200 |
| 08 May 2024 | 20.46 | -0.05 | -0.24% | 20.38 | 20.46 | 2,754 |
| 07 May 2024 | 20.51 | 0.05 | 0.24% | 20.51 | 20.63 | 4,978 |
| 06 May 2024 | 20.46 | 0.27 | 1.34% | 20.30 | 20.46 | 1,920 |
| 03 May 2024 | 20.19 | 0.12 | 0.60% | 20.17 | 20.19 | 510 |
| 02 May 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.11 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
