Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Dollar Currency ETF | TSX:DLR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.21 | 10.21 | 10.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 10.21 | 10.21 | 409,220 | 18:23:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.20 | 10.21 | 530,380 |
| 24 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.20 | 10.21 | 505,530 |
| 21 Mar 2025 | 10.21 | 0.00 | 0.00% | 10.20 | 10.21 | 503,193 |
| 20 Mar 2025 | 10.21 | 0.01 | 0.10% | 10.20 | 10.21 | 495,864 |
| 19 Mar 2025 | 10.20 | -0.01 | -0.10% | 10.20 | 10.21 | 430,421 |
| 18 Mar 2025 | 10.21 | 0.01 | 0.10% | 10.20 | 10.21 | 700,453 |
| 17 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.21 | 634,820 |
| 14 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.21 | 473,206 |
| 13 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.19 | 10.20 | 468,598 |
| 12 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.19 | 10.20 | 497,844 |
| 11 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.19 | 10.20 | 733,294 |
| 10 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.19 | 10.20 | 896,523 |
| 07 Mar 2025 | 10.20 | 0.01 | 0.10% | 10.19 | 10.20 | 609,693 |
| 06 Mar 2025 | 10.19 | -0.01 | -0.10% | 10.19 | 10.20 | 515,726 |
| 05 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.19 | 10.20 | 616,618 |
| 04 Mar 2025 | 10.20 | 0.01 | 0.10% | 10.19 | 10.20 | 844,076 |
| 03 Mar 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 349,453 |
| 28 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 593,639 |
| 27 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 587,884 |
| 26 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 522,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
