We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Dollar Currency ETF | TSX:DLR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.17 | 10.16 | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 10.16 | 10.16 | 1,060,755 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 1,060,755 |
| 31 Jan 2025 | 10.16 | -0.01 | -0.10% | 10.16 | 10.17 | 799,285 |
| 30 Jan 2025 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 614,057 |
| 29 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.17 | 757,812 |
| 28 Jan 2025 | 10.16 | -0.01 | -0.10% | 10.16 | 10.17 | 1,283,117 |
| 27 Jan 2025 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 518,144 |
| 24 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.15 | 10.17 | 1,240,885 |
| 23 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.16 | 363,252 |
| 22 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 660,210 |
| 21 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.15 | 10.16 | 482,651 |
| 20 Jan 2025 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 659,974 |
| 17 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 1,330,298 |
| 16 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 552,928 |
| 15 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 798,455 |
| 14 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 646,263 |
| 13 Jan 2025 | 10.14 | -0.01 | -0.10% | 10.14 | 10.15 | 621,667 |
| 10 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 743,916 |
| 09 Jan 2025 | 10.14 | -0.01 | -0.10% | 10.14 | 10.15 | 331,135 |
| 08 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 632,181 |
| 07 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 674,383 |
| 06 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 732,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
