We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Lending Centres Inc | TSX:DLCG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.83 | 7.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.70 | 7.85 | 10,304 |
| 23 Dec 2024 | 7.85 | -0.01 | -0.13% | 7.77 | 7.86 | 20,080 |
| 20 Dec 2024 | 7.86 | -0.04 | -0.51% | 7.76 | 8.10 | 31,231 |
| 19 Dec 2024 | 7.90 | 0.02 | 0.25% | 7.79 | 7.90 | 38,461 |
| 18 Dec 2024 | 7.88 | -0.01 | -0.13% | 7.88 | 7.89 | 82,760 |
| 17 Dec 2024 | 7.89 | -0.01 | -0.13% | 7.82 | 7.89 | 14,695 |
| 16 Dec 2024 | 7.90 | -0.08 | -1.00% | 7.88 | 7.96 | 11,423 |
| 13 Dec 2024 | 7.98 | -0.03 | -0.37% | 7.88 | 8.03 | 8,900 |
| 12 Dec 2024 | 8.01 | 0.01 | 0.12% | 7.88 | 8.02 | 90,666 |
| 11 Dec 2024 | 8.00 | -0.01 | -0.12% | 7.80 | 8.10 | 20,810 |
| 10 Dec 2024 | 8.01 | -0.28 | -3.38% | 7.70 | 8.39 | 48,946 |
| 09 Dec 2024 | 8.29 | 0.53 | 6.83% | 8.00 | 8.44 | 78,403 |
| 06 Dec 2024 | 7.76 | 0.01 | 0.13% | 7.70 | 8.15 | 767,374 |
| 05 Dec 2024 | 7.75 | 0.01 | 0.13% | 7.71 | 7.89 | 121,052 |
| 04 Dec 2024 | 7.74 | 0.71 | 10.10% | 7.24 | 7.88 | 56,500 |
| 03 Dec 2024 | 7.03 | -0.20 | -2.77% | 7.00 | 7.24 | 22,071 |
| 02 Dec 2024 | 7.23 | 0.05 | 0.70% | 6.75 | 7.75 | 82,320 |
| 29 Nov 2024 | 7.18 | 0.33 | 4.82% | 6.80 | 7.30 | 109,674 |
| 28 Nov 2024 | 6.85 | 0.39 | 6.04% | 6.45 | 6.98 | 1,825,820 |
| 27 Nov 2024 | 6.46 | -0.34 | -5.00% | 6.46 | 6.88 | 41,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.10 | 7.70 | 7.86 | 20,538 | 0.04 | 0.51% |
| 1 Month | 6.83 | 8.44 | 6.75 | 7.75 | 89,759 | 1.02 | 14.93% |
| 3 Months | 4.91 | 8.44 | 4.50 | 6.66 | 90,672 | 2.94 | 59.88% |
| 6 Months | 3.71 | 8.44 | 3.11 | 5.84 | 63,881 | 4.14 | 111.59% |
| 1 Year | 2.75 | 8.44 | 2.55 | 5.00 | 46,059 | 5.10 | 185.45% |
| 3 Years | 3.83 | 8.44 | 1.74 | 4.16 | 27,101 | 4.02 | 104.96% |
| 5 Years | 3.83 | 8.44 | 1.74 | 4.16 | 27,101 | 4.02 | 104.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
