We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Lending Centres Inc | TSX:DLCG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 3.00 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0 |
| 26 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 1,000 |
| 25 Apr 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 1,300 |
| 24 Apr 2024 | 3.00 | -0.02 | -0.66% | 2.97 | 3.01 | 33,500 |
| 23 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 65,000 |
| 22 Apr 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 100 |
| 19 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.05 | 31,300 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 35,180 |
| 17 Apr 2024 | 3.00 | -0.04 | -1.32% | 2.97 | 3.00 | 60,730 |
| 16 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.06 | 2,203 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.71 | 3.00 | 147,572 |
| 12 Apr 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 287 |
| 11 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.00 | 3.07 | 8,100 |
| 10 Apr 2024 | 3.06 | -0.13 | -4.08% | 3.06 | 3.15 | 1,500 |
| 09 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 400 |
| 08 Apr 2024 | 3.23 | -0.07 | -2.12% | 3.21 | 3.29 | 1,514 |
| 05 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 11 |
| 04 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 03 Apr 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.40 | 6,219 |
| 02 Apr 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.15 | 38,200 |
| 01 Apr 2024 | 3.16 | 0.16 | 5.33% | 3.16 | 3.24 | 5,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.06 | 2.97 | 3.01 | 24,975 | 0.05 | 1.66% |
| 1 Month | 3.18 | 3.40 | 2.71 | 3.02 | 24,344 | -0.11 | -3.46% |
| 3 Months | 2.80 | 3.40 | 2.65 | 2.93 | 20,544 | 0.27 | 9.64% |
| 6 Months | 1.86 | 3.40 | 1.83 | 2.70 | 33,014 | 1.21 | 65.05% |
| 1 Year | 2.80 | 3.40 | 1.74 | 2.53 | 23,578 | 0.27 | 9.64% |
| 3 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,467 | -0.76 | -19.84% |
| 5 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,467 | -0.76 | -19.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
