We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Active Canadian Preferred Share Fund | TSX:DIVS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.04 | 14.75 | 15.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.04 | -0.02 | -0.13% | 15.03 | 15.10 | 5,900 |
| 18 Jun 2024 | 15.06 | -0.01 | -0.07% | 15.06 | 15.08 | 1,000 |
| 17 Jun 2024 | 15.07 | -0.11 | -0.72% | 15.07 | 15.10 | 3,300 |
| 14 Jun 2024 | 15.18 | -0.01 | -0.07% | 15.16 | 15.18 | 400 |
| 13 Jun 2024 | 15.19 | -0.10 | -0.65% | 15.19 | 15.30 | 5,200 |
| 12 Jun 2024 | 15.29 | 0.01 | 0.07% | 15.29 | 15.36 | 3,300 |
| 11 Jun 2024 | 15.28 | -0.02 | -0.13% | 15.28 | 15.34 | 1,300 |
| 10 Jun 2024 | 15.30 | 0.03 | 0.20% | 15.30 | 15.30 | 0 |
| 07 Jun 2024 | 15.27 | -0.09 | -0.59% | 15.27 | 15.30 | 200 |
| 06 Jun 2024 | 15.36 | -0.05 | -0.32% | 15.36 | 15.36 | 0 |
| 05 Jun 2024 | 15.41 | 0.01 | 0.06% | 15.36 | 15.41 | 3,600 |
| 04 Jun 2024 | 15.40 | 0.02 | 0.13% | 15.40 | 15.40 | 0 |
| 03 Jun 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 694 |
| 31 May 2024 | 15.38 | -0.06 | -0.39% | 15.35 | 15.38 | 1,200 |
| 30 May 2024 | 15.44 | 0.00 | 0.00% | 15.40 | 15.51 | 1,200 |
| 29 May 2024 | 15.44 | -0.03 | -0.19% | 15.44 | 15.44 | 1,100 |
| 28 May 2024 | 15.47 | 0.01 | 0.06% | 15.47 | 15.49 | 500 |
| 27 May 2024 | 15.46 | 0.05 | 0.32% | 15.46 | 15.46 | 600 |
| 24 May 2024 | 15.41 | 0.04 | 0.26% | 15.38 | 15.41 | 400 |
| 23 May 2024 | 15.37 | 0.02 | 0.13% | 15.37 | 15.42 | 601 |
| 22 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 21 May 2024 | 15.35 | -0.01 | -0.07% | 15.35 | 15.38 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
