We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Active Canadian Preferred Share Fund | TSX:DIVS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.12% | 16.23 | 16.19 | 16.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.24 | 16.01 | 16.01 | 2,302 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 19 Dec 2024 | 16.21 | -0.04 | -0.25% | 16.19 | 16.28 | 6,300 |
| 18 Dec 2024 | 16.25 | 0.01 | 0.06% | 16.23 | 16.25 | 300 |
| 17 Dec 2024 | 16.24 | -0.02 | -0.12% | 16.24 | 16.24 | 226 |
| 16 Dec 2024 | 16.26 | 0.02 | 0.12% | 16.26 | 16.26 | 0 |
| 13 Dec 2024 | 16.24 | 0.02 | 0.12% | 16.19 | 16.25 | 300 |
| 12 Dec 2024 | 16.22 | 0.03 | 0.19% | 16.17 | 16.22 | 300 |
| 11 Dec 2024 | 16.19 | 0.06 | 0.37% | 16.13 | 16.19 | 500 |
| 10 Dec 2024 | 16.13 | 0.05 | 0.31% | 16.10 | 16.13 | 100 |
| 09 Dec 2024 | 16.08 | 0.04 | 0.25% | 16.05 | 16.08 | 898 |
| 06 Dec 2024 | 16.04 | 0.04 | 0.25% | 16.00 | 16.08 | 9,800 |
| 05 Dec 2024 | 16.00 | -0.03 | -0.19% | 16.00 | 16.01 | 1,800 |
| 04 Dec 2024 | 16.03 | 0.03 | 0.19% | 16.01 | 16.03 | 900 |
| 03 Dec 2024 | 16.00 | -0.04 | -0.25% | 15.97 | 16.00 | 3,400 |
| 02 Dec 2024 | 16.04 | -0.01 | -0.06% | 16.03 | 16.07 | 3,753 |
| 29 Nov 2024 | 16.05 | -0.04 | -0.25% | 16.00 | 16.08 | 500 |
| 28 Nov 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 1,200 |
| 27 Nov 2024 | 16.09 | 0.03 | 0.19% | 16.01 | 16.09 | 3,600 |
| 26 Nov 2024 | 16.06 | 0.03 | 0.19% | 16.02 | 16.06 | 1,200 |
| 25 Nov 2024 | 16.03 | 0.03 | 0.19% | 15.98 | 16.03 | 1,400 |
| 22 Nov 2024 | 16.00 | 0.03 | 0.19% | 15.97 | 16.00 | 600 |
| 21 Nov 2024 | 15.97 | -0.02 | -0.13% | 15.97 | 16.05 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
