Diversified Royalty Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diversified Royalty Corp	TSX:DIV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.78	2.78	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.80	2.78	2.80	124,889	21:01:03

Diversified Royalty (DIV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.78	0.00	0.00%	2.78	2.80	124,889
25 Apr 2024	2.78	0.01	0.36%	2.76	2.79	80,913
24 Apr 2024	2.77	-0.04	-1.42%	2.77	2.83	192,917
23 Apr 2024	2.81	0.02	0.72%	2.81	2.83	46,844
22 Apr 2024	2.79	0.00	0.00%	2.77	2.82	219,884
19 Apr 2024	2.79	-0.01	-0.36%	2.79	2.82	77,229
18 Apr 2024	2.80	-0.01	-0.36%	2.80	2.83	161,316
17 Apr 2024	2.81	-0.01	-0.35%	2.80	2.85	180,850
16 Apr 2024	2.82	0.00	0.00%	2.80	2.83	118,401
15 Apr 2024	2.82	-0.07	-2.42%	2.82	2.90	340,517
12 Apr 2024	2.89	-0.03	-1.03%	2.87	2.91	236,195
11 Apr 2024	2.92	0.02	0.69%	2.89	2.93	277,491
10 Apr 2024	2.90	-0.01	-0.34%	2.89	2.92	115,777
09 Apr 2024	2.91	0.01	0.34%	2.88	2.92	56,324
08 Apr 2024	2.90	-0.01	-0.34%	2.89	2.92	135,935
05 Apr 2024	2.91	0.03	1.04%	2.87	2.92	161,988
04 Apr 2024	2.88	-0.02	-0.69%	2.86	2.91	185,841
03 Apr 2024	2.90	-0.01	-0.34%	2.88	2.91	95,183
02 Apr 2024	2.91	-0.01	-0.34%	2.89	2.92	208,634
01 Apr 2024	2.92	0.01	0.34%	2.90	2.93	116,874
28 Mar 2024	2.91	0.01	0.34%	2.89	2.92	103,979
27 Mar 2024	2.90	-0.01	-0.34%	2.90	2.92	92,033

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.81	2.83	2.76	2.78	123,557	-0.03	-1.07%
1 Month	2.92	2.93	2.76	2.86	158,374	-0.14	-4.79%
3 Months	2.85	2.93	2.69	2.81	240,372	-0.07	-2.46%
6 Months	2.45	2.93	2.35	2.74	223,918	0.33	13.47%
1 Year	2.99	3.07	2.35	2.78	259,377	-0.21	-7.02%
3 Years	2.47	3.40	2.35	2.86	298,318	0.31	12.55%
5 Years	3.22	3.42	1.17	2.66	285,414	-0.44	-13.66%