We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Royalty Corp | TSX:DIV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.35% | 2.90 | 2.90 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.88 | 2.88 | 54,830 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 54,830 |
| 23 Dec 2024 | 2.89 | -0.02 | -0.69% | 2.87 | 2.91 | 135,453 |
| 20 Dec 2024 | 2.91 | 0.04 | 1.39% | 2.86 | 2.92 | 199,432 |
| 19 Dec 2024 | 2.87 | 0.00 | 0.00% | 2.85 | 2.89 | 336,478 |
| 18 Dec 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.93 | 660,646 |
| 17 Dec 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.89 | 365,249 |
| 16 Dec 2024 | 2.87 | -0.11 | -3.69% | 2.87 | 2.99 | 1,876,339 |
| 13 Dec 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.01 | 349,417 |
| 12 Dec 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.03 | 209,152 |
| 11 Dec 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.02 | 278,362 |
| 10 Dec 2024 | 3.01 | 0.03 | 1.01% | 2.99 | 3.01 | 168,591 |
| 09 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.01 | 126,730 |
| 06 Dec 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 3.00 | 224,788 |
| 05 Dec 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 71,452 |
| 04 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.02 | 115,510 |
| 03 Dec 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.02 | 169,082 |
| 02 Dec 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.02 | 193,512 |
| 29 Nov 2024 | 3.01 | 0.03 | 1.01% | 2.99 | 3.01 | 109,076 |
| 28 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.00 | 38,950 |
| 27 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.97 | 3.00 | 90,916 |
| 26 Nov 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.02 | 280,636 |
| 25 Nov 2024 | 3.01 | -0.02 | -0.66% | 2.98 | 3.03 | 155,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.93 | 2.84 | 2.87 | 339,452 | 0.02 | 0.69% |
| 1 Month | 3.02 | 3.03 | 2.84 | 2.92 | 299,989 | -0.12 | -3.97% |
| 3 Months | 2.99 | 3.09 | 2.84 | 2.98 | 229,707 | -0.09 | -3.01% |
| 6 Months | 2.66 | 3.09 | 2.65 | 2.90 | 229,018 | 0.24 | 9.02% |
| 1 Year | 2.73 | 3.09 | 2.61 | 2.84 | 234,722 | 0.17 | 6.23% |
| 3 Years | 2.77 | 3.40 | 2.35 | 2.88 | 275,546 | 0.13 | 4.69% |
| 5 Years | 3.14 | 3.44 | 1.19 | 2.66 | 290,142 | -0.24 | -7.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
