Diversified Royalty Corp Share Price History

Share Name	Share Symbol	Market	Type
Diversified Royalty Corp	TSX:DIV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.71%	2.85	2.83	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.85	2.82	2.83	297,526	21:01:01

Diversified Royalty (DIV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	2.85	0.02	0.71%	2.82	2.85	297,526
12 Feb 2025	2.83	-0.01	-0.35%	2.81	2.84	138,135
11 Feb 2025	2.84	0.03	1.07%	2.80	2.84	140,574
10 Feb 2025	2.81	0.02	0.72%	2.79	2.83	157,524
07 Feb 2025	2.79	-0.03	-1.06%	2.78	2.80	124,832
06 Feb 2025	2.82	0.00	0.00%	2.79	2.83	209,987
05 Feb 2025	2.82	0.03	1.08%	2.78	2.82	192,256
04 Feb 2025	2.79	0.06	2.20%	2.75	2.82	341,192
03 Feb 2025	2.73	-0.06	-2.15%	2.50	2.76	947,126
31 Jan 2025	2.79	-0.03	-1.06%	2.75	2.82	585,086
30 Jan 2025	2.82	0.00	0.00%	2.80	2.84	95,049
29 Jan 2025	2.82	0.00	0.00%	2.79	2.82	316,526
28 Jan 2025	2.82	0.00	0.00%	2.80	2.84	306,400
27 Jan 2025	2.82	-0.03	-1.05%	2.82	2.85	191,570
24 Jan 2025	2.85	0.01	0.35%	2.83	2.85	221,668
23 Jan 2025	2.84	-0.02	-0.70%	2.82	2.87	303,508
22 Jan 2025	2.86	0.01	0.35%	2.83	2.86	152,872
21 Jan 2025	2.85	0.01	0.35%	2.83	2.86	92,570
20 Jan 2025	2.84	0.01	0.35%	2.81	2.85	205,866
17 Jan 2025	2.83	0.01	0.35%	2.82	2.86	99,395
16 Jan 2025	2.82	-0.03	-1.05%	2.81	2.85	386,297
15 Jan 2025	2.85	-0.04	-1.38%	2.84	2.90	305,729
14 Jan 2025	2.89	0.00	0.00%	2.86	2.91	370,879

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.85	2.78	2.82	154,210	0.03	1.06%
1 Month	2.85	2.87	2.50	2.80	260,422	0.00	0.00%
3 Months	3.00	3.03	2.50	2.88	253,622	-0.15	-5.00%
6 Months	2.80	3.09	2.50	2.91	241,513	0.05	1.79%
1 Year	2.85	3.09	2.50	2.85	237,140	0.00	0.00%
3 Years	3.03	3.40	2.35	2.88	271,070	-0.18	-5.94%
5 Years	3.32	3.40	1.19	2.66	291,531	-0.47	-14.16%