Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Royalty Corp | TSX:DIV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.03 | 3.00 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.99 | 2.99 | 99,375 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.03 | 0.02 | 0.66% | 2.99 | 3.03 | 99,375 |
| 21 Nov 2024 | 3.01 | 0.03 | 1.01% | 2.98 | 3.01 | 124,843 |
| 20 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 170,902 |
| 19 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.97 | 3.00 | 208,125 |
| 18 Nov 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 3.02 | 175,972 |
| 15 Nov 2024 | 3.02 | -0.04 | -1.31% | 3.00 | 3.05 | 111,018 |
| 14 Nov 2024 | 3.06 | 0.01 | 0.33% | 3.04 | 3.07 | 244,842 |
| 13 Nov 2024 | 3.05 | 0.01 | 0.33% | 3.02 | 3.05 | 153,527 |
| 12 Nov 2024 | 3.04 | -0.01 | -0.33% | 3.02 | 3.07 | 349,513 |
| 11 Nov 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.06 | 136,265 |
| 08 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 123,767 |
| 07 Nov 2024 | 3.04 | -0.02 | -0.65% | 3.03 | 3.06 | 254,104 |
| 06 Nov 2024 | 3.06 | 0.04 | 1.32% | 3.01 | 3.07 | 315,746 |
| 05 Nov 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.04 | 105,516 |
| 04 Nov 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.02 | 195,067 |
| 01 Nov 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 3.01 | 166,340 |
| 31 Oct 2024 | 2.96 | -0.01 | -0.34% | 2.94 | 2.98 | 227,476 |
| 30 Oct 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 2.99 | 97,584 |
| 29 Oct 2024 | 2.99 | -0.02 | -0.66% | 2.96 | 3.02 | 320,405 |
| 28 Oct 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 176,330 |
| 25 Oct 2024 | 3.03 | 0.00 | 0.00% | 3.01 | 3.04 | 78,766 |
| 24 Oct 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 80,087 |
| 23 Oct 2024 | 3.01 | 0.00 | 0.00% | 2.99 | 3.03 | 206,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 2.96 | 2.99 | 158,172 | -0.02 | -0.66% |
| 1 Month | 3.03 | 3.07 | 2.94 | 3.01 | 186,805 | 0.00 | 0.00% |
| 3 Months | 2.84 | 3.09 | 2.80 | 2.97 | 234,945 | 0.19 | 6.69% |
| 6 Months | 2.79 | 3.09 | 2.61 | 2.86 | 219,935 | 0.24 | 8.60% |
| 1 Year | 2.58 | 3.09 | 2.57 | 2.82 | 226,651 | 0.45 | 17.44% |
| 3 Years | 2.80 | 3.40 | 2.35 | 2.88 | 277,491 | 0.23 | 8.21% |
| 5 Years | 3.11 | 3.44 | 1.19 | 2.66 | 288,275 | -0.08 | -2.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
