We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diversified Royalty Corp | TSX:DIV.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.30 | 96.05 | 96.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.30 | 96.30 | 96.30 | 15,000 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 96.30 | 0.00 | 0.00% | 96.00 | 96.30 | 30,000 |
| 30 Apr 2024 | 96.30 | 0.28 | 0.29% | 96.00 | 96.30 | 50,000 |
| 29 Apr 2024 | 96.02 | -0.28 | -0.29% | 96.02 | 96.02 | 19,000 |
| 26 Apr 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 25 Apr 2024 | 96.30 | 0.25 | 0.26% | 96.00 | 96.30 | 51,000 |
| 24 Apr 2024 | 96.05 | -0.45 | -0.47% | 96.00 | 96.05 | 8,000 |
| 23 Apr 2024 | 96.50 | 0.44 | 0.46% | 96.49 | 96.50 | 11,000 |
| 22 Apr 2024 | 96.06 | -0.44 | -0.46% | 96.06 | 96.50 | 9,000 |
| 19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 18 Apr 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 13,000 |
| 17 Apr 2024 | 96.00 | -0.99 | -1.02% | 96.00 | 96.64 | 25,000 |
| 16 Apr 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 0 |
| 15 Apr 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 0 |
| 12 Apr 2024 | 96.99 | -0.01 | -0.01% | 96.51 | 96.99 | 9,000 |
| 11 Apr 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 290,000 |
| 10 Apr 2024 | 96.50 | 0.45 | 0.47% | 96.50 | 96.50 | 18,000 |
| 09 Apr 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 08 Apr 2024 | 96.05 | -0.95 | -0.98% | 96.05 | 97.00 | 76,000 |
| 05 Apr 2024 | 97.00 | 0.97 | 1.01% | 96.70 | 97.00 | 15,000 |
| 04 Apr 2024 | 96.03 | -0.09 | -0.09% | 96.00 | 96.03 | 25,000 |
| 03 Apr 2024 | 96.12 | 0.31 | 0.32% | 96.12 | 96.75 | 41,000 |
| 02 Apr 2024 | 95.81 | -0.44 | -0.46% | 95.81 | 96.21 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
