DISC BMO Global Consumer Discretionary Hedged to CAD Index ETF

37.22

0.34 (0.92%)

Last Updated: 18:22:02

Data Download:

Name	Symbol	Market	Type
BMO Global Consumer Discretionary Hedged to CAD Index ETF	TSX:DISC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.92%	37.22	37.20	37.25

High Price	Low Price	Open Price	Traded	Last Trade
37.22	37.22	37.22	200	18:22:02

BMO Global Consumer Disc... (DISC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	36.88	0.24	0.66%	36.80	36.88	100
01 May 2024	36.64	-0.20	-0.54%	36.64	36.64	76
30 Apr 2024	36.84	-0.51	-1.37%	36.84	37.27	660
29 Apr 2024	37.35	0.25	0.67%	37.35	37.38	400
26 Apr 2024	37.10	0.32	0.87%	36.94	37.10	200
25 Apr 2024	36.78	-0.08	-0.22%	36.68	36.78	600
24 Apr 2024	36.86	0.06	0.16%	36.77	36.86	401
23 Apr 2024	36.80	0.40	1.10%	36.74	36.80	2,200
22 Apr 2024	36.40	0.28	0.78%	36.12	36.40	374
19 Apr 2024	36.12	-0.33	-0.91%	36.12	36.39	2,111
18 Apr 2024	36.45	-0.16	-0.44%	36.45	36.45	30
17 Apr 2024	36.61	-0.15	-0.41%	36.61	36.75	325
16 Apr 2024	36.76	-0.16	-0.43%	36.76	36.84	308
15 Apr 2024	36.92	-0.38	-1.02%	36.92	37.40	301
12 Apr 2024	37.30	-0.58	-1.53%	37.30	37.30	300
11 Apr 2024	37.88	0.27	0.72%	37.88	37.88	9
10 Apr 2024	37.61	-0.27	-0.71%	37.61	37.61	1
09 Apr 2024	37.88	0.07	0.19%	37.88	37.88	55
08 Apr 2024	37.81	0.09	0.24%	37.81	37.87	1,410
05 Apr 2024	37.72	0.24	0.64%	37.72	37.72	5
04 Apr 2024	37.48	-0.37	-0.98%	37.48	38.08	1,100
03 Apr 2024	37.85	-0.03	-0.08%	37.85	37.88	400