DIR.UN Dream Industrial Real Estate Investment Trust

11.58

0.06 (0.52%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Dream Industrial Real Estate Investment Trust	TSX:DIR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.52%	11.58	11.52	11.59

High Price	Low Price	Open Price	Traded	Last Trade
11.69	11.49	11.49	354,410	20:12:14

Dream Industrial Real Es... (DIR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	11.52	0.00	0.00%	11.52	11.52	0
18 Mar 2025	11.52	-0.09	-0.78%	11.49	11.62	296,084
17 Mar 2025	11.61	0.15	1.31%	11.48	11.67	364,841
14 Mar 2025	11.46	-0.04	-0.35%	11.45	11.59	572,491
13 Mar 2025	11.50	-0.14	-1.20%	11.49	11.77	453,813
12 Mar 2025	11.64	0.12	1.04%	11.57	11.77	476,354
11 Mar 2025	11.52	-0.05	-0.43%	11.40	11.68	496,460
10 Mar 2025	11.57	-0.34	-2.85%	11.55	11.96	502,688
07 Mar 2025	11.91	0.07	0.59%	11.80	12.00	411,598
06 Mar 2025	11.84	-0.11	-0.92%	11.72	11.98	537,314
05 Mar 2025	11.95	0.04	0.34%	11.80	12.02	424,355
04 Mar 2025	11.91	0.05	0.42%	11.49	12.03	675,467
03 Mar 2025	11.86	0.20	1.72%	11.66	11.94	668,617
28 Feb 2025	11.66	0.00	0.00%	11.55	11.75	832,395
27 Feb 2025	11.66	-0.07	-0.60%	11.65	11.80	416,772
26 Feb 2025	11.73	-0.01	-0.09%	11.69	11.86	446,583
25 Feb 2025	11.74	0.10	0.86%	11.63	11.86	682,953
24 Feb 2025	11.64	-0.11	-0.94%	11.63	11.83	864,118
21 Feb 2025	11.75	-0.10	-0.84%	11.63	11.99	553,537
20 Feb 2025	11.85	-0.10	-0.84%	11.74	11.89	316,864