We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TSX:DII.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 6.00 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 6.06 | 6.06 | 400 | 22:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.06 | 400 |
| 25 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 24 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 35 |
| 21 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 20 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 19 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 18 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 17 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 14 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 13 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 12 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 11 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 50 |
| 07 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 2 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 28 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 27 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.55 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.06 | 6.05 | 6.05 | 35 | 0.00 | 0.00% |
| 1 Month | 6.05 | 6.06 | 6.05 | 6.05 | 29 | 0.00 | 0.00% |
| 3 Months | 7.01 | 7.65 | 6.00 | 6.64 | 522 | -0.96 | -13.69% |
| 6 Months | 6.50 | 7.65 | 5.50 | 6.61 | 338 | -0.45 | -6.92% |
| 1 Year | 4.85 | 7.65 | 4.85 | 6.26 | 367 | 1.20 | 24.74% |
| 3 Years | 16.57 | 29.07 | 3.70 | 16.01 | 737 | -10.52 | -63.49% |
| 5 Years | 10.50 | 29.07 | 1.83 | 11.57 | 994 | -4.45 | -42.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
