We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TSX:DII.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 2.75 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 135 |
| 12 Mar 2025 | 3.80 | -0.45 | -10.59% | 3.80 | 3.80 | 300 |
| 11 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 10 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 07 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 06 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 05 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 04 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 03 Mar 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1 |
| 24 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Feb 2025 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 100 |
| 20 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 14 Feb 2025 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.75 | 3.78 | 87 | -0.50 | -11.76% |
| 1 Month | 5.25 | 5.25 | 3.75 | 4.09 | 33 | -1.50 | -28.57% |
| 3 Months | 3.61 | 6.00 | 3.61 | 4.34 | 102 | 0.14 | 3.88% |
| 6 Months | 6.94 | 6.94 | 3.61 | 4.34 | 96 | -3.19 | -45.97% |
| 1 Year | 5.75 | 7.65 | 3.61 | 5.47 | 92 | -2.00 | -34.78% |
| 3 Years | 11.05 | 11.23 | 3.61 | 5.79 | 126 | -7.30 | -66.06% |
| 5 Years | 3.20 | 29.07 | 1.83 | 12.04 | 406 | 0.55 | 17.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
