Star Diamond Corporation Share Price History

Share Name	Share Symbol	Market	Type
Star Diamond Corporation	TSX:DIAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-25.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.01	0.015	2,344,182	19:46:48

Star Diamond (DIAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.015	-0.005	-25.00%	0.01	0.015	2,344,182
19 Dec 2024	0.02	-0.005	-20.00%	0.015	0.025	7,477,108
18 Dec 2024	0.025	0.00	0.00%	0.025	0.03	57,007
17 Dec 2024	0.025	-0.005	-16.67%	0.025	0.03	466,100
16 Dec 2024	0.03	0.005	20.00%	0.03	0.035	702,600
13 Dec 2024	0.025	-0.005	-16.67%	0.025	0.035	554,787
12 Dec 2024	0.03	-0.005	-14.29%	0.03	0.035	310,000
11 Dec 2024	0.035	0.005	16.67%	0.03	0.035	231,000
10 Dec 2024	0.03	0.00	0.00%	0.03	0.035	82,122
09 Dec 2024	0.03	0.00	0.00%	0.03	0.035	442,175
06 Dec 2024	0.03	0.00	0.00%	0.03	0.035	36,574
05 Dec 2024	0.03	0.00	0.00%	0.03	0.03	113,500
04 Dec 2024	0.03	0.00	0.00%	0.03	0.035	60,678
03 Dec 2024	0.03	0.00	0.00%	0.03	0.035	49,318
02 Dec 2024	0.03	0.00	0.00%	0.03	0.035	19,784
29 Nov 2024	0.03	0.00	0.00%	0.03	0.03	18,500
28 Nov 2024	0.03	0.00	0.00%	0.03	0.03	34,000
27 Nov 2024	0.03	0.00	0.00%	0.03	0.03	132,676
26 Nov 2024	0.03	-0.005	-14.29%	0.03	0.03	42,857
25 Nov 2024	0.035	0.005	16.67%	0.03	0.035	50,814

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.01	0.0213411	1,851,520	-0.015	-50.00%
1 Month	0.03	0.035	0.01	0.0227762	545,084	-0.015	-50.00%
3 Months	0.04	0.045	0.01	0.0284976	293,583	-0.025	-62.50%
6 Months	0.08	0.09	0.01	0.0408686	284,222	-0.065	-81.25%
1 Year	0.08	0.095	0.01	0.0517517	199,463	-0.065	-81.25%
3 Years	0.265	0.49	0.01	0.1435341	191,907	-0.25	-94.34%
5 Years	0.37	0.53	0.01	0.1990219	227,696	-0.355	-95.95%