ADVFN

Data Download:

Name	Symbol	Market	Type
DRI Healthcare Trust	TSX:DHT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.15	16.08	16.48

High Price	Low Price	Open Price	Traded	Last Trade
16.34	16.08	16.20	14,595	21:11:01

DRI Healthcare (DHT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	16.15	0.00	0.00%	16.15	16.15	0
01 May 2024	16.15	-0.09	-0.55%	16.01	16.27	18,789
30 Apr 2024	16.24	0.02	0.12%	15.99	16.34	35,661
29 Apr 2024	16.22	-0.32	-1.93%	16.12	16.48	6,031
26 Apr 2024	16.54	0.00	0.00%	16.54	16.54	0
25 Apr 2024	16.54	-0.06	-0.36%	16.53	16.70	11,044
24 Apr 2024	16.60	-0.04	-0.24%	16.56	16.68	20,096
23 Apr 2024	16.64	-0.22	-1.30%	16.55	17.12	66,051
22 Apr 2024	16.86	0.02	0.12%	16.75	16.93	38,564
19 Apr 2024	16.84	-0.13	-0.77%	16.75	16.89	30,254
18 Apr 2024	16.97	-0.03	-0.18%	16.78	17.17	46,583
17 Apr 2024	17.00	-0.32	-1.85%	16.91	17.42	31,456
16 Apr 2024	17.32	-0.01	-0.06%	17.18	17.38	17,750
15 Apr 2024	17.33	0.36	2.12%	17.05	17.43	29,555
12 Apr 2024	16.97	-0.38	-2.19%	16.77	17.35	32,807
11 Apr 2024	17.35	0.20	1.17%	16.75	17.39	27,763
10 Apr 2024	17.15	0.01	0.06%	16.75	17.17	26,334
09 Apr 2024	17.14	0.05	0.29%	16.67	17.23	32,405
08 Apr 2024	17.09	0.23	1.36%	16.85	17.26	24,258
05 Apr 2024	16.86	0.51	3.12%	16.26	16.86	98,595
04 Apr 2024	16.35	-0.09	-0.55%	16.25	16.44	21,582
03 Apr 2024	16.44	0.00	0.00%	16.32	16.51	22,423