We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DRI Healthcare Trust | TSX:DHT.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.79 | 11.00 | 12.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 03 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 02 May 2024 | 11.79 | -0.06 | -0.51% | 11.65 | 11.79 | 300 |
| 01 May 2024 | 11.85 | -0.01 | -0.08% | 11.83 | 11.85 | 1,200 |
| 30 Apr 2024 | 11.86 | -0.55 | -4.43% | 11.81 | 11.86 | 200 |
| 29 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 26 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 25 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 24 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 23 Apr 2024 | 12.41 | 0.34 | 2.82% | 12.41 | 12.50 | 1,100 |
| 22 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 35 |
| 19 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 24 |
| 18 Apr 2024 | 12.07 | -0.43 | -3.44% | 12.07 | 12.07 | 103 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 15 Apr 2024 | 12.50 | -0.03 | -0.24% | 12.50 | 12.50 | 100 |
| 12 Apr 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 0 |
| 11 Apr 2024 | 12.53 | -0.07 | -0.56% | 12.38 | 12.53 | 10,000 |
| 10 Apr 2024 | 12.60 | 0.08 | 0.64% | 12.60 | 12.60 | 1,400 |
| 09 Apr 2024 | 12.52 | -0.29 | -2.26% | 12.52 | 12.52 | 1,950 |
| 08 Apr 2024 | 12.81 | 0.80 | 6.66% | 12.49 | 12.81 | 15,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 11.86 | 11.65 | 11.84 | 567 | -0.02 | -0.17% |
| 1 Month | 12.49 | 12.81 | 11.65 | 12.63 | 2,676 | -0.70 | -5.60% |
| 3 Months | 11.00 | 12.81 | 10.25 | 11.69 | 4,220 | 0.79 | 7.18% |
| 6 Months | 8.00 | 12.81 | 8.00 | 10.79 | 3,689 | 3.79 | 47.38% |
| 1 Year | 6.61 | 12.81 | 6.60 | 10.34 | 2,539 | 5.18 | 78.37% |
| 3 Years | 9.00 | 12.81 | 4.65 | 7.14 | 4,233 | 2.79 | 31.00% |
| 5 Years | 9.50 | 12.81 | 4.65 | 8.51 | 9,334 | 2.29 | 24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
