We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corp | TSX:DGS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.09 | 7.09 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 7.09 | 0.02 | 0.28% | 7.05 | 7.10 | 107,613 |
| 15 Nov 2024 | 7.07 | 0.00 | 0.00% | 7.04 | 7.10 | 96,862 |
| 14 Nov 2024 | 7.07 | -0.02 | -0.28% | 7.07 | 7.12 | 142,759 |
| 13 Nov 2024 | 7.09 | -0.01 | -0.14% | 7.06 | 7.10 | 62,118 |
| 12 Nov 2024 | 7.10 | 0.02 | 0.28% | 7.02 | 7.10 | 57,573 |
| 11 Nov 2024 | 7.08 | -0.02 | -0.28% | 7.06 | 7.13 | 124,965 |
| 08 Nov 2024 | 7.10 | 0.09 | 1.28% | 6.96 | 7.10 | 109,573 |
| 07 Nov 2024 | 7.01 | 0.00 | 0.00% | 6.97 | 7.07 | 70,092 |
| 06 Nov 2024 | 7.01 | 0.07 | 1.01% | 6.94 | 7.06 | 203,950 |
| 05 Nov 2024 | 6.94 | 0.14 | 2.06% | 6.85 | 6.94 | 84,553 |
| 04 Nov 2024 | 6.80 | -0.07 | -1.02% | 6.77 | 6.92 | 156,407 |
| 01 Nov 2024 | 6.87 | -0.12 | -1.72% | 6.86 | 7.02 | 215,592 |
| 31 Oct 2024 | 6.99 | -0.12 | -1.69% | 6.91 | 7.04 | 120,621 |
| 30 Oct 2024 | 7.11 | 0.01 | 0.14% | 7.05 | 7.11 | 110,831 |
| 29 Oct 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.10 | 78,750 |
| 28 Oct 2024 | 7.10 | 0.00 | 0.00% | 7.08 | 7.11 | 130,937 |
| 25 Oct 2024 | 7.10 | -0.01 | -0.14% | 7.08 | 7.11 | 104,095 |
| 24 Oct 2024 | 7.11 | 0.08 | 1.14% | 6.96 | 7.13 | 158,101 |
| 23 Oct 2024 | 7.03 | -0.06 | -0.85% | 6.96 | 7.08 | 153,897 |
| 22 Oct 2024 | 7.09 | -0.05 | -0.70% | 7.07 | 7.12 | 80,479 |
| 21 Oct 2024 | 7.14 | 0.00 | 0.00% | 7.04 | 7.17 | 149,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.12 | 7.02 | 7.08 | 93,385 | 0.00 | 0.00% |
| 1 Month | 7.12 | 7.13 | 6.77 | 7.03 | 118,488 | -0.03 | -0.42% |
| 3 Months | 6.37 | 7.21 | 6.17 | 6.83 | 111,484 | 0.72 | 11.30% |
| 6 Months | 6.19 | 7.21 | 5.85 | 6.53 | 101,765 | 0.90 | 14.54% |
| 1 Year | 4.80 | 7.21 | 4.50 | 6.05 | 100,363 | 2.29 | 47.71% |
| 3 Years | 7.07 | 7.35 | 3.81 | 6.16 | 165,258 | 0.02 | 0.28% |
| 5 Years | 5.27 | 7.48 | 2.45 | 5.89 | 151,486 | 1.82 | 34.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
