Dividend Growth Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Dividend Growth Split Corp	TSX:DGS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.29%	6.95	6.94	6.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.99	6.90	6.96	178,522	21:10:10

Dividend Growth Split (DGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	6.95	0.02	0.29%	6.90	6.99	178,522
28 Jan 2025	6.93	0.03	0.43%	6.89	6.97	161,593
27 Jan 2025	6.90	0.00	0.00%	6.86	6.91	86,339
24 Jan 2025	6.90	0.04	0.58%	6.87	6.93	81,077
23 Jan 2025	6.86	0.03	0.44%	6.83	6.89	126,953
22 Jan 2025	6.83	0.03	0.44%	6.80	6.85	101,265
21 Jan 2025	6.80	0.01	0.15%	6.77	6.84	117,069
20 Jan 2025	6.79	0.06	0.89%	6.71	6.81	181,581
17 Jan 2025	6.73	-0.03	-0.44%	6.70	6.80	158,760
16 Jan 2025	6.76	0.08	1.20%	6.74	6.82	120,208
15 Jan 2025	6.68	0.24	3.73%	6.50	6.71	175,476
14 Jan 2025	6.44	0.11	1.74%	6.34	6.50	146,869
13 Jan 2025	6.33	-0.35	-5.24%	6.31	6.63	269,153
10 Jan 2025	6.68	-0.14	-2.05%	6.63	6.77	164,281
09 Jan 2025	6.82	0.03	0.44%	6.77	6.82	38,357
08 Jan 2025	6.79	-0.05	-0.73%	6.76	6.85	69,372
07 Jan 2025	6.84	0.04	0.59%	6.80	6.86	124,763
06 Jan 2025	6.80	-0.04	-0.58%	6.79	6.85	151,881
03 Jan 2025	6.84	-0.02	-0.29%	6.82	6.91	134,160
02 Jan 2025	6.86	-0.01	-0.15%	6.86	6.90	109,356
31 Dec 2024	6.87	-0.05	-0.72%	6.83	6.90	72,835
30 Dec 2024	6.92	0.00	0.00%	6.81	6.93	225,835

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.83	6.99	6.80	6.89	111,445	0.12	1.76%
1 Month	6.89	6.99	6.31	6.73	132,553	0.06	0.87%
3 Months	7.04	7.34	6.31	6.98	134,471	-0.09	-1.28%
6 Months	6.37	7.34	5.90	6.81	122,154	0.58	9.11%
1 Year	5.46	7.34	5.10	6.45	107,383	1.49	27.29%
3 Years	6.83	7.35	3.81	6.12	153,677	0.12	1.76%
5 Years	5.79	7.48	2.45	5.95	154,650	1.16	20.03%