We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corp | TSX:DGS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 6.92 | 6.90 | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.87 | 6.96 | 182,448 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.92 | 0.00 | 0.00% | 6.87 | 6.96 | 182,448 |
| 24 Dec 2024 | 6.92 | 0.02 | 0.29% | 6.85 | 6.96 | 154,692 |
| 23 Dec 2024 | 6.90 | 0.06 | 0.88% | 6.81 | 6.94 | 163,173 |
| 20 Dec 2024 | 6.84 | -0.06 | -0.87% | 6.79 | 6.90 | 276,698 |
| 19 Dec 2024 | 6.90 | -0.06 | -0.86% | 6.86 | 7.05 | 225,494 |
| 18 Dec 2024 | 6.96 | -0.19 | -2.66% | 6.96 | 7.25 | 224,087 |
| 17 Dec 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.27 | 169,452 |
| 16 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.23 | 7.27 | 67,608 |
| 13 Dec 2024 | 7.25 | -0.02 | -0.28% | 7.21 | 7.28 | 102,517 |
| 12 Dec 2024 | 7.27 | -0.02 | -0.27% | 7.25 | 7.31 | 97,471 |
| 11 Dec 2024 | 7.29 | 0.01 | 0.14% | 7.28 | 7.34 | 110,239 |
| 10 Dec 2024 | 7.28 | -0.02 | -0.27% | 7.26 | 7.30 | 70,636 |
| 09 Dec 2024 | 7.30 | 0.03 | 0.41% | 7.26 | 7.31 | 90,758 |
| 06 Dec 2024 | 7.27 | -0.02 | -0.27% | 7.27 | 7.33 | 80,078 |
| 05 Dec 2024 | 7.29 | 0.11 | 1.53% | 7.22 | 7.30 | 113,729 |
| 04 Dec 2024 | 7.18 | -0.03 | -0.42% | 7.18 | 7.25 | 61,787 |
| 03 Dec 2024 | 7.21 | 0.01 | 0.14% | 7.18 | 7.24 | 81,317 |
| 02 Dec 2024 | 7.20 | -0.03 | -0.41% | 7.19 | 7.25 | 42,189 |
| 29 Nov 2024 | 7.23 | -0.07 | -0.96% | 7.20 | 7.26 | 150,511 |
| 28 Nov 2024 | 7.30 | 0.06 | 0.83% | 7.26 | 7.33 | 186,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 6.96 | 6.79 | 6.88 | 198,188 | 0.04 | 0.58% |
| 1 Month | 7.25 | 7.34 | 6.79 | 7.09 | 126,802 | -0.33 | -4.55% |
| 3 Months | 6.72 | 7.34 | 6.72 | 7.08 | 129,779 | 0.20 | 2.98% |
| 6 Months | 6.20 | 7.34 | 5.90 | 6.75 | 112,812 | 0.72 | 11.61% |
| 1 Year | 5.35 | 7.34 | 4.97 | 6.31 | 104,516 | 1.57 | 29.35% |
| 3 Years | 6.96 | 7.35 | 3.81 | 6.15 | 159,473 | -0.04 | -0.57% |
| 5 Years | 5.34 | 7.48 | 2.45 | 5.93 | 153,869 | 1.58 | 29.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
