We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corp | TSX:DGS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.36% | 5.98 | 5.97 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.94 | 5.95 | 23,161 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.98 | 0.08 | 1.36% | 5.94 | 6.00 | 23,161 |
| 02 May 2024 | 5.90 | -0.01 | -0.17% | 5.87 | 5.96 | 60,357 |
| 01 May 2024 | 5.91 | -0.01 | -0.17% | 5.88 | 6.02 | 125,099 |
| 30 Apr 2024 | 5.92 | -0.10 | -1.66% | 5.92 | 6.01 | 90,362 |
| 29 Apr 2024 | 6.02 | -0.10 | -1.63% | 5.96 | 6.09 | 90,424 |
| 26 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 25 Apr 2024 | 6.12 | 0.00 | 0.00% | 6.01 | 6.13 | 121,446 |
| 24 Apr 2024 | 6.12 | -0.01 | -0.16% | 6.03 | 6.13 | 65,879 |
| 23 Apr 2024 | 6.13 | 0.14 | 2.34% | 6.05 | 6.14 | 118,849 |
| 22 Apr 2024 | 5.99 | 0.18 | 3.10% | 5.75 | 6.00 | 136,851 |
| 19 Apr 2024 | 5.81 | -0.04 | -0.68% | 5.77 | 5.90 | 88,493 |
| 18 Apr 2024 | 5.85 | 0.08 | 1.39% | 5.77 | 5.91 | 55,399 |
| 17 Apr 2024 | 5.77 | -0.04 | -0.69% | 5.76 | 5.90 | 113,406 |
| 16 Apr 2024 | 5.81 | -0.17 | -2.84% | 5.74 | 6.00 | 238,968 |
| 15 Apr 2024 | 5.98 | -0.06 | -0.99% | 5.93 | 6.10 | 150,104 |
| 12 Apr 2024 | 6.04 | -0.11 | -1.79% | 5.98 | 6.15 | 190,686 |
| 11 Apr 2024 | 6.15 | 0.03 | 0.49% | 6.10 | 6.20 | 143,934 |
| 10 Apr 2024 | 6.12 | -0.02 | -0.33% | 6.04 | 6.16 | 85,890 |
| 09 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.18 | 72,891 |
| 08 Apr 2024 | 6.14 | 0.06 | 0.99% | 6.06 | 6.18 | 142,821 |
| 05 Apr 2024 | 6.08 | 0.08 | 1.33% | 6.05 | 6.08 | 103,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.15 | 5.87 | 5.97 | 89,920 | -0.13 | -2.13% |
| 1 Month | 6.05 | 6.20 | 5.74 | 6.00 | 113,923 | -0.07 | -1.16% |
| 3 Months | 5.24 | 6.22 | 5.11 | 5.89 | 102,338 | 0.74 | 14.12% |
| 6 Months | 4.61 | 6.22 | 4.23 | 5.44 | 99,953 | 1.37 | 29.72% |
| 1 Year | 5.54 | 6.22 | 3.81 | 5.14 | 97,742 | 0.44 | 7.94% |
| 3 Years | 6.49 | 7.48 | 3.81 | 6.24 | 183,642 | -0.51 | -7.86% |
| 5 Years | 5.35 | 7.48 | 2.45 | 5.78 | 150,249 | 0.63 | 11.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
