ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.05
0.43%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,314.18
-0.83%
Brent Oil
87.475
0.22%
Bitcoin
61,926.56
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Dividend Growth Split Corp (DGS.PR.A)

  7. Dividend Growth Split Corp (DGS.PR.A) Historical

DGS.PR.A Dividend Growth Split Corp

9.97
0.01 (0.10%)
29 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dividend Growth Split Corp TSX:DGS.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.01 0.10% 9.97 9.95 9.98
High Price Low Price Open Price Traded Last Trade
9.97 9.94 9.95 6,080 20:59:59

Dividend Growth Split (DGS.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20249.970.010.10%9.949.976,080
26 Apr 20249.960.000.00%9.969.960
25 Apr 20249.960.010.10%9.949.965,255
24 Apr 20249.950.000.00%9.949.9713,657
23 Apr 20249.950.010.10%9.929.956,765
22 Apr 20249.940.000.00%9.919.944,461
19 Apr 20249.940.010.10%9.929.9514,100
18 Apr 20249.93-0.01-0.10%9.929.937,900
17 Apr 20249.940.000.00%9.939.944,200
16 Apr 20249.94-0.01-0.10%9.929.955,928
15 Apr 20249.950.010.10%9.939.9516,850
12 Apr 20249.940.000.00%9.929.9514,676
11 Apr 20249.940.000.00%9.939.944,800
10 Apr 20249.940.020.20%9.929.9419,700
09 Apr 20249.92-0.01-0.10%9.929.9411,326
08 Apr 20249.93-0.01-0.10%9.939.947,880
05 Apr 20249.940.020.20%9.929.947,690
04 Apr 20249.92-0.02-0.20%9.929.9317,900
03 Apr 20249.940.000.00%9.929.9512,910
02 Apr 20249.940.000.00%9.939.9411,500
01 Apr 20249.940.000.00%9.939.9520,000
Download more Dividend Growth Split Corp Historical Data

Your Recent History

TSX
DGS.PR.A
Dividend Growth Split
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved