Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend Growth Split Corp (DGS.PR.A)
Dividend Growth Split Corp (DGS.PR.A) Historical

DGS.PR.A Dividend Growth Split Corp

10.60

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Dividend Growth Split Corp	TSX:DGS.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.60	10.59	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.60	10.58	10.60	14,200	17:36:20

Dividend Growth Split (DGS.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	10.60	0.00	0.00%	10.60	10.60	0
13 Jan 2025	10.60	0.02	0.19%	10.56	10.60	197,354
10 Jan 2025	10.58	-0.02	-0.19%	10.53	10.65	21,228
09 Jan 2025	10.60	0.02	0.19%	10.57	10.60	47,660
08 Jan 2025	10.58	0.01	0.09%	10.57	10.58	32,100
07 Jan 2025	10.57	-0.03	-0.28%	10.57	10.60	31,597
06 Jan 2025	10.60	-0.01	-0.09%	10.58	10.65	37,595
03 Jan 2025	10.61	0.00	0.00%	10.59	10.63	24,770
02 Jan 2025	10.61	0.00	0.00%	10.59	10.62	28,681
31 Dec 2024	10.61	0.01	0.09%	10.60	10.62	21,500
30 Dec 2024	10.60	0.01	0.09%	10.55	10.61	38,530
27 Dec 2024	10.59	-0.01	-0.09%	10.58	10.60	8,200
24 Dec 2024	10.60	-0.02	-0.19%	10.59	10.60	42,000
23 Dec 2024	10.62	0.02	0.19%	10.59	10.65	109,219
20 Dec 2024	10.60	-0.02	-0.19%	10.59	10.62	34,100
19 Dec 2024	10.62	0.11	1.05%	10.49	10.63	19,059
18 Dec 2024	10.51	0.04	0.38%	10.47	10.56	57,408
17 Dec 2024	10.47	0.02	0.19%	10.43	10.47	49,900
16 Dec 2024	10.45	0.04	0.38%	10.41	10.45	59,385

Dividend Growth Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions