DGRC CI Canada Quality Dividend Growth Index ETF

40.29

0.00 (0.00%)

Last Updated: 14:30:52

Name	Symbol	Market	Type
CI Canada Quality Dividend Growth Index ETF	TSX:DGRC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.29	40.08	40.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:52

CI Canada Quality Divide... (DGRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	40.29	0.46	1.15%	40.01	40.29	14,118
07 Feb 2025	39.83	0.02	0.05%	39.82	40.01	2,405
06 Feb 2025	39.81	0.09	0.23%	39.65	39.81	1,263
05 Feb 2025	39.72	0.38	0.97%	39.52	39.72	1,213
04 Feb 2025	39.34	0.11	0.28%	39.05	39.53	6,440
03 Feb 2025	39.23	-0.25	-0.63%	38.29	39.30	6,603
31 Jan 2025	39.48	-0.55	-1.37%	39.47	40.02	540
30 Jan 2025	40.03	0.52	1.32%	39.84	40.11	3,325
29 Jan 2025	39.51	0.16	0.41%	39.38	39.51	4,468
28 Jan 2025	39.35	-0.15	-0.38%	39.25	39.46	5,441
27 Jan 2025	39.50	-0.19	-0.48%	39.31	39.52	2,407
24 Jan 2025	39.69	-0.11	-0.28%	39.65	39.87	1,005
23 Jan 2025	39.80	0.21	0.53%	39.58	39.82	3,506
22 Jan 2025	39.59	0.14	0.35%	39.59	39.69	292
21 Jan 2025	39.45	0.04	0.10%	39.26	39.46	1,375
20 Jan 2025	39.41	0.27	0.69%	39.10	39.41	1,928
17 Jan 2025	39.14	0.29	0.75%	38.94	39.14	4,400
16 Jan 2025	38.85	-0.06	-0.15%	38.81	38.91	2,475
15 Jan 2025	38.91	0.20	0.52%	38.91	38.96	1,746
14 Jan 2025	38.71	0.00	0.00%	38.55	38.71	2,206
13 Jan 2025	38.71	-0.46	-1.17%	38.71	39.12	553