DGRC CI Canada Quality Dividend Growth Index ETF

38.60

0.07 (0.18%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Canada Quality Dividend Growth Index ETF	TSX:DGRC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.18%	38.60	38.54	38.65

High Price	Low Price	Open Price	Traded	Last Trade
38.69	38.63	38.66	1,861	22:00:00

CI Canada Quality Divide... (DGRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	38.60	-0.02	-0.05%	38.60	38.69	1,861
24 Dec 2024	38.62	0.09	0.23%	38.51	38.62	2,371
23 Dec 2024	38.53	0.01	0.03%	38.10	38.53	3,108
20 Dec 2024	38.52	0.15	0.39%	38.30	38.72	2,944
19 Dec 2024	38.37	-0.25	-0.65%	38.37	38.65	2,749
18 Dec 2024	38.62	-0.56	-1.43%	38.62	39.20	940
17 Dec 2024	39.18	-0.23	-0.58%	39.06	39.20	2,340
16 Dec 2024	39.41	-0.34	-0.86%	39.38	39.67	4,910
13 Dec 2024	39.75	-0.23	-0.58%	39.75	39.98	1,223
12 Dec 2024	39.98	-0.46	-1.14%	39.98	40.34	4,985
11 Dec 2024	40.44	0.07	0.17%	40.38	40.44	1,046
10 Dec 2024	40.37	-0.15	-0.37%	40.37	40.58	1,542
09 Dec 2024	40.52	0.12	0.30%	40.52	40.80	2,766
06 Dec 2024	40.40	-0.29	-0.71%	40.39	40.73	5,870
05 Dec 2024	40.69	0.08	0.20%	40.63	40.75	3,608
04 Dec 2024	40.61	-0.21	-0.51%	40.52	40.67	1,495
03 Dec 2024	40.82	0.20	0.49%	40.69	40.88	2,664
02 Dec 2024	40.62	-0.09	-0.22%	40.52	40.66	4,515
29 Nov 2024	40.71	0.17	0.42%	40.51	40.71	4,077
28 Nov 2024	40.54	0.12	0.30%	40.45	40.62	1,528