DGRC CI Canada Quality Dividend Growth Index ETF

37.01

0.00 (0.00%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Canada Quality Dividend Growth Index ETF	TSX:DGRC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.01	36.50	36.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:23:05

CI Canada Quality Divide... (DGRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	37.01	0.03	0.08%	36.84	37.01	12,956
14 Jun 2024	36.98	-0.18	-0.48%	36.81	37.08	926
13 Jun 2024	37.16	-0.68	-1.80%	37.16	37.29	1,178
12 Jun 2024	37.84	0.07	0.19%	37.84	38.17	466
11 Jun 2024	37.77	-0.30	-0.79%	37.70	37.93	2,020
10 Jun 2024	38.07	0.13	0.34%	37.98	38.10	1,714
07 Jun 2024	37.94	-0.37	-0.97%	37.94	38.12	2,917
06 Jun 2024	38.31	0.18	0.47%	38.18	38.36	2,031
05 Jun 2024	38.13	0.20	0.53%	38.03	38.19	19,915
04 Jun 2024	37.93	-0.26	-0.68%	37.74	38.01	1,252
03 Jun 2024	38.19	-0.50	-1.29%	38.17	38.74	4,425
31 May 2024	38.69	0.39	1.02%	38.40	38.69	2,160
30 May 2024	38.30	0.15	0.39%	38.11	38.41	4,343
29 May 2024	38.15	-0.66	-1.70%	38.15	38.55	3,709
28 May 2024	38.81	-0.08	-0.21%	38.74	38.81	3,223
27 May 2024	38.89	0.15	0.39%	38.88	38.89	885
24 May 2024	38.74	0.19	0.49%	38.74	38.81	702
23 May 2024	38.55	-0.16	-0.41%	38.44	38.76	1,139
22 May 2024	38.71	-0.27	-0.69%	38.70	38.90	1,052
21 May 2024	38.98	0.09	0.23%	38.78	39.00	1,522