DGR CI Wisdom Tree US Quality Dividend Growth Index ETF

42.90

0.58 (1.37%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Wisdom Tree US Quality Dividend Growth Index ETF	TSX:DGR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	1.37%	42.90	42.84	42.96

High Price	Low Price	Open Price	Traded	Last Trade
42.92	42.77	42.77	1,423	21:00:20

CI Wisdom Tree US Qualit... (DGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	42.32	0.14	0.33%	42.18	42.36	1,226
01 May 2024	42.18	-0.06	-0.14%	42.17	42.20	757
30 Apr 2024	42.24	-0.55	-1.29%	42.24	42.69	3,449
29 Apr 2024	42.79	0.08	0.19%	42.74	42.81	5,146
26 Apr 2024	42.71	0.25	0.59%	42.71	42.82	3,300
25 Apr 2024	42.46	-0.15	-0.35%	42.21	42.53	2,164
24 Apr 2024	42.61	0.07	0.16%	42.39	42.61	1,473
23 Apr 2024	42.54	0.38	0.90%	42.53	42.54	517
22 Apr 2024	42.16	0.35	0.84%	41.93	42.41	2,333
19 Apr 2024	41.81	-0.15	-0.36%	41.76	41.96	1,400
18 Apr 2024	41.96	-0.08	-0.19%	41.87	42.23	2,401
17 Apr 2024	42.04	-0.21	-0.50%	42.00	42.15	1,334
16 Apr 2024	42.25	-0.01	-0.02%	42.11	42.41	3,362
15 Apr 2024	42.26	-0.24	-0.56%	42.26	42.90	850
12 Apr 2024	42.50	-0.65	-1.51%	42.50	42.76	1,447
11 Apr 2024	43.15	0.17	0.40%	42.94	43.29	6,471
10 Apr 2024	42.98	-0.38	-0.88%	42.80	43.01	2,903
09 Apr 2024	43.36	0.06	0.14%	43.16	43.36	900
08 Apr 2024	43.30	-0.04	-0.09%	43.30	43.30	382
05 Apr 2024	43.34	0.32	0.74%	43.11	43.45	5,453
04 Apr 2024	43.02	-0.53	-1.22%	42.99	43.08	1,347
03 Apr 2024	43.55	-0.03	-0.07%	43.46	43.56	800