DGR CI US Quality Dividend Growth Index ETF

47.15

0.33 (0.70%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI US Quality Dividend Growth Index ETF	TSX:DGR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.70%	47.15	47.13	47.26

High Price	Low Price	Open Price	Traded	Last Trade
47.40	46.75	46.75	2,190	20:59:59

CI US Quality Dividend G... (DGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	46.82	0.00	0.00%	46.82	46.82	0
19 Dec 2024	46.82	-0.25	-0.53%	46.82	47.09	2,653
18 Dec 2024	47.07	-1.02	-2.12%	47.07	48.29	5,349
17 Dec 2024	48.09	-0.21	-0.43%	47.92	48.17	1,942
16 Dec 2024	48.30	-0.19	-0.39%	48.30	48.71	605
13 Dec 2024	48.49	-0.24	-0.49%	48.49	48.60	101
12 Dec 2024	48.73	-0.20	-0.41%	48.73	48.83	2,223
11 Dec 2024	48.93	0.24	0.49%	48.90	49.02	712
10 Dec 2024	48.69	-0.26	-0.53%	48.69	49.13	648
09 Dec 2024	48.95	-0.18	-0.37%	48.95	49.05	1,219
06 Dec 2024	49.13	0.02	0.04%	49.11	49.31	900
05 Dec 2024	49.11	-0.20	-0.41%	49.11	49.23	1,300
04 Dec 2024	49.31	0.03	0.06%	49.24	49.33	1,642
03 Dec 2024	49.28	0.01	0.02%	49.24	49.32	5,695
02 Dec 2024	49.27	-0.10	-0.20%	49.27	49.27	1,076
29 Nov 2024	49.37	0.18	0.37%	49.37	49.96	1,531
28 Nov 2024	49.19	0.10	0.20%	49.19	49.64	3,167
27 Nov 2024	49.09	-0.16	-0.32%	48.45	49.32	1,202
26 Nov 2024	49.25	0.20	0.41%	48.99	49.27	1,819
25 Nov 2024	49.05	0.25	0.51%	48.99	49.15	2,262
22 Nov 2024	48.80	0.28	0.58%	48.59	48.80	2,741
21 Nov 2024	48.52	0.39	0.81%	48.31	48.59	5,588