DGR.U CI US Quality Dividend Growth Index ETF

21.45

0.01 (0.05%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI US Quality Dividend Growth Index ETF	TSX:DGR.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.45	21.41	21.49

High Price	Low Price	Open Price	Traded	Last Trade
21.47	21.46	21.47	1,600	22:00:00

CI US Quality Dividend G... (DGR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.58	0.00	0.00%	21.58	21.58	0
24 Dec 2024	21.58	0.14	0.65%	21.54	21.58	5,150
23 Dec 2024	21.44	0.05	0.23%	21.44	21.52	1,131
20 Dec 2024	21.39	0.16	0.75%	21.39	21.39	0
19 Dec 2024	21.23	-0.07	-0.33%	21.23	21.23	41
18 Dec 2024	21.30	-0.51	-2.34%	21.30	21.58	2,273
17 Dec 2024	21.81	-0.10	-0.46%	21.81	21.81	0
16 Dec 2024	21.91	-0.08	-0.36%	21.91	21.91	0
13 Dec 2024	21.99	-0.09	-0.41%	21.99	22.03	1,300
12 Dec 2024	22.08	-0.10	-0.45%	22.08	22.08	33
11 Dec 2024	22.18	0.11	0.50%	22.18	22.18	0
10 Dec 2024	22.07	-0.12	-0.54%	22.07	22.07	0
09 Dec 2024	22.19	-0.08	-0.36%	22.19	22.25	1,000
06 Dec 2024	22.27	0.00	0.00%	22.27	22.27	58
05 Dec 2024	22.27	-0.06	-0.27%	22.27	22.27	0
04 Dec 2024	22.33	-0.01	-0.04%	22.33	22.35	500
03 Dec 2024	22.34	-0.04	-0.18%	22.34	22.35	300
02 Dec 2024	22.38	0.05	0.22%	22.38	22.38	50
29 Nov 2024	22.33	0.03	0.13%	22.33	22.33	0
28 Nov 2024	22.30	0.05	0.22%	22.30	22.30	0