DGR.U CI US Quality Dividend Growth Index ETF

20.66

0.19 (0.93%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI US Quality Dividend Growth Index ETF	TSX:DGR.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.93%	20.66	20.46	20.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI US Quality Dividend G... (DGR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	20.66	0.19	0.93%	20.66	20.66	0
25 Jul 2024	20.47	-0.01	-0.05%	20.47	20.47	0
24 Jul 2024	20.48	-0.34	-1.63%	20.48	20.48	0
23 Jul 2024	20.82	-0.06	-0.29%	20.82	20.82	0
22 Jul 2024	20.88	0.00	0.00%	20.88	20.88	0
19 Jul 2024	20.88	0.00	0.00%	20.88	20.88	0
18 Jul 2024	20.88	-0.18	-0.85%	20.88	20.88	0
17 Jul 2024	21.06	-0.13	-0.61%	21.06	21.15	100
16 Jul 2024	21.19	0.20	0.95%	21.15	21.19	816
15 Jul 2024	20.99	0.04	0.19%	20.99	20.99	0
12 Jul 2024	20.95	0.13	0.62%	20.95	20.95	0
11 Jul 2024	20.82	-0.03	-0.14%	20.81	20.82	2,000
10 Jul 2024	20.85	0.21	1.02%	20.85	20.85	0
09 Jul 2024	20.64	-0.01	-0.05%	20.64	20.64	0
08 Jul 2024	20.65	0.02	0.10%	20.65	20.65	0
05 Jul 2024	20.63	0.08	0.39%	20.62	20.63	1,200
04 Jul 2024	20.55	0.00	0.00%	20.55	20.55	39
03 Jul 2024	20.55	0.08	0.39%	20.55	20.55	0
02 Jul 2024	20.47	0.05	0.24%	20.47	20.47	0
28 Jun 2024	20.42	-0.01	-0.05%	20.40	20.42	3,422
27 Jun 2024	20.43	-0.05	-0.24%	20.39	20.43	7,072