We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Quality Dividend Growth Index ETF | TSX:DGR.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.07% | 56.67 | 56.59 | 56.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.72 | 56.42 | 56.48 | 15,384 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 56.67 | 0.60 | 1.07% | 56.42 | 56.72 | 15,384 |
| 16 Jan 2025 | 56.07 | 0.30 | 0.54% | 55.95 | 56.11 | 5,083 |
| 15 Jan 2025 | 55.77 | 0.72 | 1.31% | 55.50 | 55.86 | 9,328 |
| 14 Jan 2025 | 55.05 | -0.05 | -0.09% | 54.81 | 55.17 | 5,252 |
| 13 Jan 2025 | 55.10 | 0.13 | 0.24% | 54.69 | 55.10 | 10,400 |
| 10 Jan 2025 | 54.97 | -0.42 | -0.76% | 54.95 | 55.17 | 7,725 |
| 09 Jan 2025 | 55.39 | -0.09 | -0.16% | 55.39 | 55.39 | 79 |
| 08 Jan 2025 | 55.48 | 0.22 | 0.40% | 55.33 | 55.48 | 2,175 |
| 07 Jan 2025 | 55.26 | -0.21 | -0.38% | 55.26 | 55.79 | 3,273 |
| 06 Jan 2025 | 55.47 | -0.37 | -0.66% | 55.42 | 55.92 | 1,466 |
| 03 Jan 2025 | 55.84 | 0.66 | 1.20% | 55.63 | 55.91 | 3,327 |
| 02 Jan 2025 | 55.18 | -0.07 | -0.13% | 55.04 | 55.95 | 3,749 |
| 31 Dec 2024 | 55.25 | -0.08 | -0.14% | 55.25 | 55.38 | 414 |
| 30 Dec 2024 | 55.33 | -0.75 | -1.34% | 55.24 | 55.36 | 1,017 |
| 27 Dec 2024 | 56.08 | -0.18 | -0.32% | 55.95 | 56.16 | 6,458 |
| 24 Dec 2024 | 56.26 | 0.47 | 0.84% | 56.10 | 56.26 | 2,300 |
| 23 Dec 2024 | 55.79 | 0.03 | 0.05% | 55.47 | 55.81 | 3,473 |
| 20 Dec 2024 | 55.76 | 0.34 | 0.61% | 55.04 | 56.05 | 9,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
