We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Wisdom Tree US Quality Dividend Growth Index ETF | TSX:DGR.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.21% | 47.34 | 47.34 | 47.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.41 | 47.32 | 47.35 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 47.34 | -0.10 | -0.21% | 47.32 | 47.41 | 500 |
| 01 May 2024 | 47.44 | -0.21 | -0.44% | 47.44 | 47.59 | 410 |
| 30 Apr 2024 | 47.65 | -0.17 | -0.36% | 47.65 | 47.97 | 8,246 |
| 29 Apr 2024 | 47.82 | 0.34 | 0.72% | 47.64 | 47.84 | 4,157 |
| 26 Apr 2024 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 0 |
| 25 Apr 2024 | 47.48 | -0.27 | -0.57% | 47.42 | 47.54 | 1,606 |
| 24 Apr 2024 | 47.75 | 0.25 | 0.53% | 47.62 | 47.75 | 1,425 |
| 23 Apr 2024 | 47.50 | 0.26 | 0.55% | 47.32 | 47.61 | 3,410 |
| 22 Apr 2024 | 47.24 | 0.23 | 0.49% | 47.20 | 47.47 | 6,358 |
| 19 Apr 2024 | 47.01 | -0.22 | -0.47% | 47.00 | 47.17 | 600 |
| 18 Apr 2024 | 47.23 | -0.11 | -0.23% | 47.23 | 47.56 | 4,600 |
| 17 Apr 2024 | 47.34 | -0.36 | -0.75% | 47.32 | 47.49 | 796 |
| 16 Apr 2024 | 47.70 | 0.08 | 0.17% | 47.59 | 47.86 | 4,001 |
| 15 Apr 2024 | 47.62 | -0.30 | -0.63% | 47.62 | 48.15 | 352 |
| 12 Apr 2024 | 47.92 | -0.33 | -0.68% | 47.90 | 48.06 | 6,350 |
| 11 Apr 2024 | 48.25 | 0.20 | 0.42% | 48.00 | 48.36 | 1,830 |
| 10 Apr 2024 | 48.05 | -0.05 | -0.10% | 47.95 | 48.11 | 2,755 |
| 09 Apr 2024 | 48.10 | 0.01 | 0.02% | 48.00 | 48.34 | 14,030 |
| 08 Apr 2024 | 48.09 | -0.14 | -0.29% | 48.09 | 48.18 | 395 |
| 05 Apr 2024 | 48.23 | 0.55 | 1.15% | 48.01 | 48.23 | 5,508 |
| 04 Apr 2024 | 47.68 | -0.51 | -1.06% | 47.68 | 48.37 | 2,266 |
| 03 Apr 2024 | 48.19 | -0.18 | -0.37% | 48.19 | 48.32 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
