Definity Financial Corporation Share Price History

Share Name	Share Symbol	Market	Type
Definity Financial Corporation	TSX:DFY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-0.24%	58.66	58.61	58.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.37	58.52	58.52	64,337	21:10:13

Definity Financial (DFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	58.80	-0.80	-1.34%	58.61	60.00	162,993
09 Dec 2024	59.60	-0.74	-1.23%	59.28	60.58	105,512
06 Dec 2024	60.34	1.59	2.71%	58.77	60.60	140,819
05 Dec 2024	58.75	0.11	0.19%	58.22	59.14	88,435
04 Dec 2024	58.64	0.44	0.76%	58.12	58.64	154,344
03 Dec 2024	58.20	-0.50	-0.85%	57.56	58.69	156,131
02 Dec 2024	58.70	0.17	0.29%	58.26	59.40	184,336
29 Nov 2024	58.53	-0.13	-0.22%	58.26	58.79	70,304
28 Nov 2024	58.66	-0.09	-0.15%	58.48	59.06	29,555
27 Nov 2024	58.75	-0.01	-0.02%	58.11	59.23	107,577
26 Nov 2024	58.76	0.46	0.79%	58.22	58.99	96,836
25 Nov 2024	58.30	-1.67	-2.78%	58.26	60.22	407,647
22 Nov 2024	59.97	0.54	0.91%	59.03	60.07	151,669
21 Nov 2024	59.43	0.24	0.41%	59.14	59.74	122,317
20 Nov 2024	59.19	1.59	2.76%	57.74	59.22	257,573
19 Nov 2024	57.60	0.67	1.18%	56.58	58.80	201,612
18 Nov 2024	56.93	0.69	1.23%	55.93	57.20	228,940
15 Nov 2024	56.24	-0.04	-0.07%	55.60	56.44	102,982
14 Nov 2024	56.28	-0.03	-0.05%	55.02	56.72	141,862
13 Nov 2024	56.31	1.30	2.36%	54.89	56.42	116,337
12 Nov 2024	55.01	-0.01	-0.02%	52.75	55.06	108,575
11 Nov 2024	55.02	0.21	0.38%	53.84	55.34	171,108

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.27	60.60	58.12	59.22	130,421	0.39	0.67%
1 Month	55.01	60.60	54.89	58.37	151,389	3.65	6.64%
3 Months	49.35	60.60	48.96	55.37	151,924	9.31	18.87%
6 Months	43.51	60.60	42.13	52.08	116,510	15.15	34.82%
1 Year	36.71	60.60	35.48	47.61	110,411	21.95	59.79%
3 Years	27.10	60.60	26.50	38.14	142,736	31.56	116.46%
5 Years	28.00	60.60	26.00	36.99	156,181	30.66	109.50%