We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Definity Financial Corporation | TSX:DFY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 45.40 | 45.26 | 45.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.73 | 45.19 | 45.32 | 64,728 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0 |
| 25 Apr 2024 | 45.38 | 0.24 | 0.53% | 44.59 | 45.38 | 37,210 |
| 24 Apr 2024 | 45.14 | 0.39 | 0.87% | 44.50 | 45.31 | 79,882 |
| 23 Apr 2024 | 44.75 | -0.03 | -0.07% | 44.57 | 45.05 | 86,447 |
| 22 Apr 2024 | 44.78 | 0.48 | 1.08% | 44.10 | 44.80 | 55,271 |
| 19 Apr 2024 | 44.30 | -0.09 | -0.20% | 44.05 | 44.49 | 62,115 |
| 18 Apr 2024 | 44.39 | 0.42 | 0.96% | 43.97 | 44.40 | 52,347 |
| 17 Apr 2024 | 43.97 | -0.07 | -0.16% | 43.67 | 44.30 | 91,826 |
| 16 Apr 2024 | 44.04 | 0.34 | 0.78% | 43.63 | 44.20 | 77,282 |
| 15 Apr 2024 | 43.70 | 0.08 | 0.18% | 43.49 | 44.27 | 59,627 |
| 12 Apr 2024 | 43.62 | -0.38 | -0.86% | 43.56 | 44.10 | 103,780 |
| 11 Apr 2024 | 44.00 | -0.01 | -0.02% | 43.94 | 44.67 | 123,225 |
| 10 Apr 2024 | 44.01 | 0.51 | 1.17% | 43.00 | 44.24 | 105,379 |
| 09 Apr 2024 | 43.50 | 0.15 | 0.35% | 43.30 | 43.68 | 118,411 |
| 08 Apr 2024 | 43.35 | 0.00 | 0.00% | 43.28 | 43.73 | 84,529 |
| 05 Apr 2024 | 43.35 | 0.57 | 1.33% | 42.52 | 43.47 | 82,442 |
| 04 Apr 2024 | 42.78 | -0.26 | -0.60% | 42.48 | 43.09 | 123,348 |
| 03 Apr 2024 | 43.04 | 0.12 | 0.28% | 42.86 | 43.09 | 81,959 |
| 02 Apr 2024 | 42.92 | -0.39 | -0.90% | 42.84 | 43.25 | 46,611 |
| 01 Apr 2024 | 43.31 | 0.17 | 0.39% | 43.02 | 44.00 | 122,769 |
| 28 Mar 2024 | 43.14 | -1.62 | -3.62% | 42.98 | 44.76 | 307,348 |
| 27 Mar 2024 | 44.76 | 0.24 | 0.54% | 44.23 | 44.84 | 116,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.27 | 45.73 | 44.05 | 44.84 | 64,185 | 1.13 | 2.55% |
| 1 Month | 43.53 | 45.73 | 42.48 | 43.81 | 83,919 | 1.87 | 4.30% |
| 3 Months | 39.75 | 47.48 | 37.84 | 43.90 | 128,544 | 5.65 | 14.21% |
| 6 Months | 38.00 | 47.48 | 35.48 | 41.06 | 103,126 | 7.40 | 19.47% |
| 1 Year | 37.50 | 47.48 | 32.09 | 38.58 | 109,020 | 7.90 | 21.07% |
| 3 Years | 28.00 | 47.48 | 26.00 | 34.62 | 168,117 | 17.40 | 62.14% |
| 5 Years | 28.00 | 47.48 | 26.00 | 34.62 | 168,117 | 17.40 | 62.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
