We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp | TSX:DFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 5.15 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.10 | 5.20 | 96,433 | 21:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 01 May 2024 | 5.16 | 0.02 | 0.39% | 5.06 | 5.22 | 200,533 |
| 30 Apr 2024 | 5.14 | -0.09 | -1.72% | 5.12 | 5.21 | 310,758 |
| 29 Apr 2024 | 5.23 | -0.10 | -1.88% | 5.20 | 5.31 | 394,079 |
| 26 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 25 Apr 2024 | 5.33 | 0.01 | 0.19% | 5.16 | 5.33 | 410,598 |
| 24 Apr 2024 | 5.32 | -0.03 | -0.56% | 5.27 | 5.37 | 260,304 |
| 23 Apr 2024 | 5.35 | 0.25 | 4.90% | 5.19 | 5.41 | 770,096 |
| 22 Apr 2024 | 5.10 | 0.35 | 7.37% | 4.79 | 5.10 | 683,500 |
| 19 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.68 | 4.86 | 423,554 |
| 18 Apr 2024 | 4.77 | -0.13 | -2.65% | 4.77 | 4.93 | 596,376 |
| 17 Apr 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 5.14 | 756,504 |
| 16 Apr 2024 | 4.99 | -0.04 | -0.80% | 4.91 | 5.06 | 487,689 |
| 15 Apr 2024 | 5.03 | -0.37 | -6.85% | 5.03 | 5.44 | 871,988 |
| 12 Apr 2024 | 5.40 | -0.13 | -2.35% | 5.39 | 5.51 | 579,896 |
| 11 Apr 2024 | 5.53 | 0.01 | 0.18% | 5.46 | 5.54 | 324,346 |
| 10 Apr 2024 | 5.52 | -0.03 | -0.54% | 5.47 | 5.55 | 366,870 |
| 09 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.52 | 5.55 | 249,245 |
| 08 Apr 2024 | 5.55 | 0.01 | 0.18% | 5.48 | 5.55 | 284,351 |
| 05 Apr 2024 | 5.54 | 0.08 | 1.47% | 5.42 | 5.54 | 356,209 |
| 04 Apr 2024 | 5.46 | -0.02 | -0.36% | 5.44 | 5.54 | 284,315 |
| 03 Apr 2024 | 5.48 | 0.07 | 1.29% | 5.40 | 5.52 | 304,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.38 | 5.06 | 5.26 | 325,448 | -0.07 | -1.34% |
| 1 Month | 5.54 | 5.55 | 4.68 | 5.20 | 446,124 | -0.38 | -6.86% |
| 3 Months | 5.02 | 5.70 | 4.68 | 5.28 | 340,946 | 0.14 | 2.79% |
| 6 Months | 3.57 | 5.70 | 3.57 | 5.07 | 342,115 | 1.59 | 44.54% |
| 1 Year | 7.25 | 7.45 | 2.94 | 5.31 | 373,884 | -2.09 | -28.83% |
| 3 Years | 8.00 | 8.83 | 2.94 | 6.81 | 303,379 | -2.84 | -35.50% |
| 5 Years | 8.73 | 9.00 | 2.94 | 6.76 | 260,558 | -3.57 | -40.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
