Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp | TSX:DFN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.66 | 6.66 | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.64 | 6.64 | 31,490 | 14:36:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.67 | -0.02 | -0.30% | 6.63 | 6.70 | 464,064 |
| 25 Nov 2024 | 6.69 | 0.17 | 2.61% | 6.55 | 6.69 | 615,554 |
| 22 Nov 2024 | 6.52 | 0.10 | 1.56% | 6.42 | 6.53 | 652,637 |
| 21 Nov 2024 | 6.42 | 0.03 | 0.47% | 6.38 | 6.42 | 308,364 |
| 20 Nov 2024 | 6.39 | 0.02 | 0.31% | 6.34 | 6.39 | 396,540 |
| 19 Nov 2024 | 6.37 | 0.03 | 0.47% | 6.29 | 6.37 | 254,077 |
| 18 Nov 2024 | 6.34 | 0.06 | 0.96% | 6.29 | 6.34 | 366,253 |
| 15 Nov 2024 | 6.28 | 0.00 | 0.00% | 6.26 | 6.29 | 279,636 |
| 14 Nov 2024 | 6.28 | 0.00 | 0.00% | 6.27 | 6.32 | 303,831 |
| 13 Nov 2024 | 6.28 | 0.00 | 0.00% | 6.25 | 6.31 | 365,428 |
| 12 Nov 2024 | 6.28 | -0.02 | -0.32% | 6.19 | 6.32 | 443,365 |
| 11 Nov 2024 | 6.30 | -0.04 | -0.63% | 6.30 | 6.37 | 440,573 |
| 08 Nov 2024 | 6.34 | 0.05 | 0.79% | 6.26 | 6.36 | 393,143 |
| 07 Nov 2024 | 6.29 | 0.10 | 1.62% | 6.20 | 6.32 | 443,923 |
| 06 Nov 2024 | 6.19 | 0.20 | 3.34% | 6.05 | 6.24 | 650,073 |
| 05 Nov 2024 | 5.99 | 0.09 | 1.53% | 5.70 | 6.03 | 602,611 |
| 04 Nov 2024 | 5.90 | -0.26 | -4.22% | 5.81 | 6.19 | 970,168 |
| 01 Nov 2024 | 6.16 | -0.05 | -0.81% | 6.15 | 6.21 | 374,305 |
| 31 Oct 2024 | 6.21 | -0.15 | -2.36% | 6.13 | 6.33 | 746,242 |
| 30 Oct 2024 | 6.36 | 0.02 | 0.32% | 6.34 | 6.38 | 318,275 |
| 29 Oct 2024 | 6.34 | -0.03 | -0.47% | 6.34 | 6.37 | 484,334 |
| 28 Oct 2024 | 6.37 | 0.03 | 0.47% | 6.34 | 6.38 | 350,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.70 | 6.34 | 6.56 | 487,432 | 0.29 | 4.55% |
| 1 Month | 6.35 | 6.70 | 5.70 | 6.29 | 469,453 | 0.31 | 4.88% |
| 3 Months | 5.19 | 6.70 | 5.19 | 6.07 | 427,414 | 1.47 | 28.32% |
| 6 Months | 5.49 | 6.70 | 4.55 | 5.61 | 366,358 | 1.17 | 21.31% |
| 1 Year | 4.22 | 6.70 | 3.95 | 5.42 | 351,597 | 2.44 | 57.82% |
| 3 Years | 8.05 | 8.83 | 2.94 | 6.38 | 326,844 | -1.39 | -17.27% |
| 5 Years | 8.74 | 8.93 | 2.94 | 6.55 | 290,091 | -2.08 | -23.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
