We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp | TSX:DFN.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.81 | 9.80 | 9.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.81 | 9.80 | 9.80 | 15,400 | 18:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.80 | -0.03 | -0.31% | 9.77 | 9.81 | 91,338 |
| 26 Apr 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 75,303 |
| 25 Apr 2024 | 9.80 | 0.01 | 0.10% | 9.78 | 9.81 | 195,978 |
| 24 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 55,518 |
| 23 Apr 2024 | 9.79 | -0.02 | -0.20% | 9.79 | 9.82 | 159,931 |
| 22 Apr 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.81 | 35,940 |
| 19 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.81 | 80,893 |
| 18 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.80 | 82,820 |
| 17 Apr 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.81 | 44,449 |
| 16 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.79 | 9.81 | 42,345 |
| 15 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.79 | 9.81 | 75,750 |
| 12 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.79 | 9.82 | 247,849 |
| 11 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.82 | 160,848 |
| 10 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.80 | 9.85 | 193,946 |
| 09 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.83 | 9.85 | 39,848 |
| 08 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.82 | 9.84 | 44,008 |
| 05 Apr 2024 | 9.83 | 0.01 | 0.10% | 9.81 | 9.83 | 71,136 |
| 04 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.81 | 9.83 | 48,365 |
| 03 Apr 2024 | 9.82 | -0.01 | -0.10% | 9.81 | 9.84 | 177,212 |
| 02 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.81 | 9.83 | 64,783 |
| 01 Apr 2024 | 9.83 | 0.01 | 0.10% | 9.82 | 9.83 | 51,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
