We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp II | TSX:DF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.45% | 4.60 | 4.58 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.61 | 4.54 | 4.54 | 15,740 | 20:41:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.49 | 0.09 | 2.05% | 4.45 | 4.50 | 17,658 |
| 01 May 2024 | 4.40 | 0.03 | 0.69% | 4.29 | 4.48 | 89,245 |
| 30 Apr 2024 | 4.37 | -0.07 | -1.58% | 4.32 | 4.43 | 15,745 |
| 29 Apr 2024 | 4.44 | -0.08 | -1.77% | 4.39 | 4.47 | 33,734 |
| 26 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.53 | 27,437 |
| 25 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.30 | 4.50 | 50,220 |
| 24 Apr 2024 | 4.47 | -0.12 | -2.61% | 4.44 | 4.59 | 35,330 |
| 23 Apr 2024 | 4.59 | 0.14 | 3.15% | 4.47 | 4.62 | 101,889 |
| 22 Apr 2024 | 4.45 | 0.21 | 4.95% | 4.23 | 4.55 | 36,601 |
| 19 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.15 | 4.32 | 35,857 |
| 18 Apr 2024 | 4.24 | 0.02 | 0.47% | 4.12 | 4.35 | 25,017 |
| 17 Apr 2024 | 4.22 | -0.03 | -0.71% | 4.18 | 4.40 | 36,853 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.07 | 4.27 | 50,979 |
| 15 Apr 2024 | 4.25 | -0.31 | -6.80% | 4.23 | 4.65 | 48,613 |
| 12 Apr 2024 | 4.56 | -0.13 | -2.77% | 4.52 | 4.67 | 42,623 |
| 11 Apr 2024 | 4.69 | -0.06 | -1.26% | 4.54 | 4.75 | 101,342 |
| 10 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.74 | 4.83 | 61,332 |
| 09 Apr 2024 | 4.85 | -0.04 | -0.82% | 4.81 | 4.86 | 22,880 |
| 08 Apr 2024 | 4.89 | 0.05 | 1.03% | 4.84 | 4.90 | 36,237 |
| 05 Apr 2024 | 4.84 | 0.06 | 1.26% | 4.77 | 4.88 | 53,021 |
| 04 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.77 | 4.88 | 71,591 |
| 03 Apr 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.85 | 45,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.61 | 4.29 | 4.42 | 39,096 | 0.15 | 3.37% |
| 1 Month | 4.77 | 4.90 | 4.07 | 4.52 | 47,115 | -0.17 | -3.56% |
| 3 Months | 3.85 | 5.03 | 3.80 | 4.62 | 62,295 | 0.75 | 19.48% |
| 6 Months | 2.76 | 5.03 | 2.76 | 4.22 | 50,214 | 1.84 | 66.67% |
| 1 Year | 4.07 | 5.03 | 2.22 | 3.91 | 40,724 | 0.53 | 13.02% |
| 3 Years | 6.00 | 6.60 | 2.22 | 5.48 | 100,362 | -1.40 | -23.33% |
| 5 Years | 5.10 | 6.60 | 2.07 | 5.26 | 75,517 | -0.50 | -9.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
