We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp II | TSX:DF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.70% | 6.08 | 6.05 | 6.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.82 | 5.90 | 199,408 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.08 | 0.16 | 2.70% | 5.82 | 6.15 | 199,408 |
| 19 Dec 2024 | 5.92 | -0.21 | -3.43% | 5.92 | 6.19 | 144,055 |
| 18 Dec 2024 | 6.13 | -0.12 | -1.92% | 6.10 | 6.35 | 147,045 |
| 17 Dec 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.40 | 79,736 |
| 16 Dec 2024 | 6.37 | 0.04 | 0.63% | 6.35 | 6.49 | 133,560 |
| 13 Dec 2024 | 6.33 | -0.04 | -0.63% | 6.21 | 6.38 | 124,756 |
| 12 Dec 2024 | 6.37 | -0.10 | -1.55% | 6.34 | 6.48 | 68,408 |
| 11 Dec 2024 | 6.47 | 0.04 | 0.62% | 6.45 | 6.49 | 50,135 |
| 10 Dec 2024 | 6.43 | -0.04 | -0.62% | 6.43 | 6.52 | 53,050 |
| 09 Dec 2024 | 6.47 | -0.06 | -0.92% | 6.47 | 6.56 | 50,915 |
| 06 Dec 2024 | 6.53 | -0.04 | -0.61% | 6.52 | 6.59 | 99,006 |
| 05 Dec 2024 | 6.57 | 0.06 | 0.92% | 6.45 | 6.59 | 223,844 |
| 04 Dec 2024 | 6.51 | 0.02 | 0.31% | 6.48 | 6.53 | 114,681 |
| 03 Dec 2024 | 6.49 | -0.04 | -0.61% | 6.47 | 6.54 | 90,154 |
| 02 Dec 2024 | 6.53 | -0.07 | -1.06% | 6.49 | 6.60 | 83,723 |
| 29 Nov 2024 | 6.60 | -0.09 | -1.35% | 6.55 | 6.63 | 107,167 |
| 28 Nov 2024 | 6.69 | -0.01 | -0.15% | 6.65 | 6.70 | 229,832 |
| 27 Nov 2024 | 6.70 | 0.02 | 0.30% | 6.65 | 6.74 | 126,910 |
| 26 Nov 2024 | 6.68 | 0.03 | 0.45% | 6.60 | 6.69 | 204,895 |
| 25 Nov 2024 | 6.65 | 0.12 | 1.84% | 6.51 | 6.67 | 219,625 |
| 22 Nov 2024 | 6.53 | 0.04 | 0.62% | 6.47 | 6.56 | 194,002 |
| 21 Nov 2024 | 6.49 | 0.04 | 0.62% | 6.44 | 6.50 | 114,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.49 | 5.82 | 6.19 | 125,830 | -0.30 | -4.70% |
| 1 Month | 6.47 | 6.74 | 5.82 | 6.49 | 127,275 | -0.39 | -6.03% |
| 3 Months | 5.92 | 6.74 | 5.76 | 6.32 | 124,080 | 0.16 | 2.70% |
| 6 Months | 4.53 | 6.74 | 4.38 | 5.92 | 100,309 | 1.55 | 34.22% |
| 1 Year | 3.96 | 6.74 | 3.77 | 5.47 | 77,488 | 2.12 | 53.54% |
| 3 Years | 6.21 | 6.74 | 2.22 | 5.32 | 95,081 | -0.13 | -2.09% |
| 5 Years | 5.17 | 6.74 | 2.07 | 5.36 | 82,503 | 0.91 | 17.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
