ADVFN

Data Download:

Name	Symbol	Market	Type
Dividend 15 Split Corp II	TSX:DF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	9.93	9.90	9.95

High Price	Low Price	Open Price	Traded	Last Trade
9.93	9.90	9.90	5,300	21:00:06

Dividend 15 Split Corp II (DF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	9.91	0.00	0.00%	9.90	9.91	3,710
01 May 2024	9.91	0.03	0.30%	9.89	9.91	4,300
30 Apr 2024	9.88	0.00	0.00%	9.87	9.88	10,200
29 Apr 2024	9.88	-0.04	-0.40%	9.88	9.90	700
26 Apr 2024	9.92	0.00	0.00%	9.91	9.92	4,099
25 Apr 2024	9.92	0.01	0.10%	9.92	9.92	100
24 Apr 2024	9.91	0.02	0.20%	9.90	9.92	8,005
23 Apr 2024	9.89	0.00	0.00%	9.88	9.90	2,620
22 Apr 2024	9.89	0.01	0.10%	9.86	9.89	6,548
19 Apr 2024	9.88	0.03	0.30%	9.86	9.88	14,800
18 Apr 2024	9.85	-0.01	-0.10%	9.85	9.87	3,400
17 Apr 2024	9.86	-0.01	-0.10%	9.85	9.87	7,250
16 Apr 2024	9.87	-0.01	-0.10%	9.85	9.88	12,705
15 Apr 2024	9.88	0.00	0.00%	9.88	9.88	7,600
12 Apr 2024	9.88	0.00	0.00%	9.87	9.89	6,000
11 Apr 2024	9.88	-0.01	-0.10%	9.87	9.89	4,826
10 Apr 2024	9.89	0.01	0.10%	9.87	9.89	4,400
09 Apr 2024	9.88	-0.01	-0.10%	9.88	9.88	1,075
08 Apr 2024	9.89	0.01	0.10%	9.88	9.90	4,100
05 Apr 2024	9.88	-0.01	-0.10%	9.88	9.89	2,100
04 Apr 2024	9.89	0.00	0.00%	9.89	9.89	800
03 Apr 2024	9.89	0.01	0.10%	9.88	9.90	18,100