Name | Symbol | Market | Type |
---|---|---|---|
Desjardins Canadian Universe Bond Index ETF | TSX:DCU | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.06% | 17.93 | 17.93 | 17.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.93 | 17.92 | 17.92 | 1,800 | 21:00:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 17.94 | -0.01 | -0.06% | 17.94 | 17.94 | 304 |
02 Jan 2025 | 17.95 | -0.03 | -0.17% | 17.95 | 17.96 | 20,839 |
31 Dec 2024 | 17.98 | 0.00 | 0.00% | 17.97 | 17.98 | 7,000 |
30 Dec 2024 | 17.98 | 0.06 | 0.33% | 17.92 | 17.98 | 39,390 |
27 Dec 2024 | 17.92 | 0.08 | 0.45% | 17.92 | 17.93 | 4,422 |
24 Dec 2024 | 17.84 | -0.09 | -0.50% | 17.84 | 17.84 | 1,887 |
23 Dec 2024 | 17.93 | 0.01 | 0.06% | 17.92 | 17.94 | 16,354 |
20 Dec 2024 | 17.92 | 0.04 | 0.22% | 17.87 | 17.92 | 1,255 |
19 Dec 2024 | 17.88 | -0.13 | -0.72% | 17.85 | 17.88 | 15,900 |
18 Dec 2024 | 18.01 | -0.08 | -0.44% | 18.01 | 18.09 | 6,106 |
17 Dec 2024 | 18.09 | 0.05 | 0.28% | 18.04 | 18.10 | 2,750 |
16 Dec 2024 | 18.04 | 0.00 | 0.00% | 17.99 | 18.04 | 3,445 |
13 Dec 2024 | 18.04 | -0.04 | -0.22% | 18.04 | 18.20 | 5,480 |
12 Dec 2024 | 18.08 | -0.06 | -0.33% | 18.08 | 18.08 | 0 |
11 Dec 2024 | 18.14 | -0.06 | -0.33% | 18.14 | 18.25 | 3,806 |
10 Dec 2024 | 18.20 | 0.01 | 0.05% | 18.18 | 18.20 | 1,704 |
09 Dec 2024 | 18.19 | -0.04 | -0.22% | 18.19 | 18.22 | 1,557 |
06 Dec 2024 | 18.23 | 0.10 | 0.55% | 18.22 | 18.24 | 12,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions