DCU Desjardins Canadian Universe Bond Index ETF

18.08

0.00 (0.00%)

Last Updated: 18:17:47

Name	Symbol	Market	Type
Desjardins Canadian Universe Bond Index ETF	TSX:DCU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.08	17.99	18.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:17:47

Desjardins Canadian Univ... (DCU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	18.08	-0.05	-0.28%	18.08	18.10	205
10 Feb 2025	18.13	-0.01	-0.06%	18.13	18.16	2,813
07 Feb 2025	18.14	-0.13	-0.71%	18.14	18.14	100
06 Feb 2025	18.27	-0.02	-0.11%	18.27	18.27	82
05 Feb 2025	18.29	0.06	0.33%	18.29	18.30	3,075
04 Feb 2025	18.23	0.01	0.05%	18.21	18.23	11,840
03 Feb 2025	18.22	0.13	0.72%	18.21	18.22	100
31 Jan 2025	18.09	0.04	0.22%	18.08	18.14	1,414
30 Jan 2025	18.05	0.06	0.33%	18.03	18.05	3,620
29 Jan 2025	17.99	0.02	0.11%	17.98	17.99	130
28 Jan 2025	17.97	0.01	0.06%	17.88	17.97	1,818
27 Jan 2025	17.96	0.09	0.50%	17.93	17.96	101
24 Jan 2025	17.87	0.00	0.00%	17.87	17.87	0
23 Jan 2025	17.87	-0.03	-0.17%	17.85	17.87	5,600
22 Jan 2025	17.90	-0.03	-0.17%	17.89	17.925	4,120
21 Jan 2025	17.93	0.02	0.11%	17.93	17.94	4,150
20 Jan 2025	17.91	0.02	0.11%	17.91	17.91	155
17 Jan 2025	17.89	0.06	0.34%	17.89	17.89	414
16 Jan 2025	17.83	0.09	0.51%	17.80	17.84	2,425
15 Jan 2025	17.74	0.13	0.74%	17.68	17.74	1,510
14 Jan 2025	17.61	-0.04	-0.23%	17.60	17.66	461
13 Jan 2025	17.65	-0.07	-0.40%	17.65	17.67	11,110