ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DCU Desjardins Canadian Universe Bond Index ETF

17.93
-0.01 (-0.06%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Desjardins Canadian Universe Bond Index ETF TSX:DCU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.06% 17.93 17.93 17.96
High Price Low Price Open Price Traded Last Trade
17.93 17.92 17.92 1,800 21:00:14

Desjardins Canadian Univ... (DCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202517.94-0.01-0.06%17.9417.94304
02 Jan 202517.95-0.03-0.17%17.9517.9620,839
31 Dec 202417.980.000.00%17.9717.987,000
30 Dec 202417.980.060.33%17.9217.9839,390
27 Dec 202417.920.080.45%17.9217.934,422
24 Dec 202417.84-0.09-0.50%17.8417.841,887
23 Dec 202417.930.010.06%17.9217.9416,354
20 Dec 202417.920.040.22%17.8717.921,255
19 Dec 202417.88-0.13-0.72%17.8517.8815,900
18 Dec 202418.01-0.08-0.44%18.0118.096,106
17 Dec 202418.090.050.28%18.0418.102,750
16 Dec 202418.040.000.00%17.9918.043,445
13 Dec 202418.04-0.04-0.22%18.0418.205,480
12 Dec 202418.08-0.06-0.33%18.0818.080
11 Dec 202418.14-0.06-0.33%18.1418.253,806
10 Dec 202418.200.010.05%18.1818.201,704
09 Dec 202418.19-0.04-0.22%18.1918.221,557
06 Dec 202418.230.100.55%18.2218.2412,262

Your Recent History

Delayed Upgrade Clock