DCS Desjardins Canadian Short Term Bond Index ETF

18.39

0.00 (0.00%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins Canadian Short Term Bond Index ETF	TSX:DCS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.39	18.37	18.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Desjardins Canadian Shor... (DCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.39	0.04	0.22%	18.39	18.39	0
02 May 2024	18.35	0.03	0.16%	18.35	18.35	0
01 May 2024	18.32	0.03	0.16%	18.29	18.32	301
30 Apr 2024	18.29	-0.02	-0.11%	18.29	18.30	1,206
29 Apr 2024	18.31	0.02	0.11%	18.31	18.31	0
26 Apr 2024	18.29	0.01	0.05%	18.29	18.29	100
25 Apr 2024	18.28	-0.03	-0.16%	18.28	18.28	0
24 Apr 2024	18.31	0.00	0.00%	18.31	18.31	100
23 Apr 2024	18.31	0.00	0.00%	18.31	18.31	0
22 Apr 2024	18.31	-0.03	-0.16%	18.31	18.31	69
19 Apr 2024	18.34	0.02	0.11%	18.32	18.34	3,600
18 Apr 2024	18.32	-0.02	-0.11%	18.32	18.32	0
17 Apr 2024	18.34	0.01	0.05%	18.34	18.34	0
16 Apr 2024	18.33	0.01	0.05%	18.33	18.33	0
15 Apr 2024	18.32	-0.03	-0.16%	18.32	18.32	0
12 Apr 2024	18.35	0.03	0.16%	18.34	18.35	600
11 Apr 2024	18.32	0.00	0.00%	18.32	18.32	68
10 Apr 2024	18.32	-0.06	-0.33%	18.32	18.32	29
09 Apr 2024	18.38	0.02	0.11%	18.38	18.38	0
08 Apr 2024	18.36	-0.01	-0.05%	18.36	18.36	1,200