Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Canadian Short Term Bond Index ETF (DCS)
Desjardins Canadian Short Term Bond Index ETF (DCS) Historical

DCS Desjardins Canadian Short Term Bond Index ETF

18.93

-0.01 (-0.05%)

Last Updated: 15:42:18

Delayed by 15 minutes

Name	Symbol	Market	Type
Desjardins Canadian Short Term Bond Index ETF	TSX:DCS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.93	18.93	18.94

High Price	Low Price	Open Price	Traded	Last Trade
18.93	18.93	18.93	100	15:42:18

Desjardins Canadian Shor... (DCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	18.94	-0.01	-0.05%	18.93	18.94	215
03 Jan 2025	18.95	0.00	0.00%	18.95	18.95	0
02 Jan 2025	18.95	-0.01	-0.05%	18.95	18.95	0
31 Dec 2024	18.96	-0.01	-0.05%	18.96	18.96	0
30 Dec 2024	18.97	0.02	0.11%	18.97	18.97	58
27 Dec 2024	18.95	0.03	0.16%	18.95	18.95	0
24 Dec 2024	18.92	0.00	0.00%	18.92	18.92	0
23 Dec 2024	18.92	-0.01	-0.05%	18.92	18.92	50
20 Dec 2024	18.93	0.04	0.21%	18.93	18.93	0
19 Dec 2024	18.89	-0.02	-0.11%	18.89	18.89	0
18 Dec 2024	18.91	-0.05	-0.26%	18.91	18.91	0
17 Dec 2024	18.96	0.02	0.11%	18.96	18.96	400
16 Dec 2024	18.94	0.01	0.05%	18.94	18.94	4
13 Dec 2024	18.93	-0.01	-0.05%	18.93	18.93	0
12 Dec 2024	18.94	-0.03	-0.16%	18.94	18.94	0
11 Dec 2024	18.97	-0.03	-0.16%	18.97	19.015	1,305
10 Dec 2024	19.00	0.01	0.05%	18.98	19.00	400
09 Dec 2024	18.99	-0.01	-0.05%	18.98	19.00	700

Desjardins Canadian Shor...

Globe Telecom (PK)

Mitra Keluarga Karyaseha... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions