DCP Desjardins Canadian Preferred Share Index ETF

17.89

-0.01 (-0.06%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins Canadian Preferred Share Index ETF	TSX:DCP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	17.89	17.82	18.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Desjardins Canadian Pref... (DCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	17.89	-0.01	-0.06%	17.89	17.89	0
20 Jun 2024	17.90	0.18	1.02%	17.90	17.90	0
19 Jun 2024	17.72	-0.11	-0.62%	17.72	18.28	1,819
18 Jun 2024	17.83	0.04	0.22%	17.83	17.83	0
17 Jun 2024	17.79	-0.23	-1.28%	17.79	17.85	107
14 Jun 2024	18.02	-0.03	-0.17%	17.93	18.02	100
13 Jun 2024	18.05	-0.20	-1.10%	18.05	18.13	400
12 Jun 2024	18.25	-0.02	-0.11%	18.25	18.25	0
11 Jun 2024	18.27	-0.04	-0.22%	18.27	18.27	0
10 Jun 2024	18.31	0.08	0.44%	18.31	18.31	11
07 Jun 2024	18.23	-0.17	-0.92%	18.23	18.23	0
06 Jun 2024	18.40	-0.18	-0.97%	18.40	18.82	1,121
05 Jun 2024	18.58	-0.06	-0.32%	18.58	18.705	285
04 Jun 2024	18.64	-0.05	-0.27%	18.64	18.64	0
03 Jun 2024	18.69	-0.04	-0.21%	18.67	18.69	1,131
31 May 2024	18.73	0.06	0.32%	18.73	18.91	1,250
30 May 2024	18.67	-0.03	-0.16%	18.67	18.67	0
29 May 2024	18.70	0.01	0.05%	18.70	18.95	530
28 May 2024	18.69	0.01	0.05%	18.69	18.69	0
27 May 2024	18.68	0.10	0.54%	18.68	18.85	306
24 May 2024	18.58	0.07	0.38%	18.58	18.67	903
23 May 2024	18.51	0.00	0.00%	18.51	18.51	0