DCP Desjardins Canadian Preferred Share Index ETF

19.87

0.12 (0.61%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Desjardins Canadian Preferred Share Index ETF	TSX:DCP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.61%	19.87	19.82	19.96

High Price	Low Price	Open Price	Traded	Last Trade
19.81	19.81	19.81	200	22:00:00

Desjardins Canadian Pref... (DCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.87	0.12	0.61%	19.81	19.87	200
02 Jan 2025	19.75	0.01	0.05%	19.75	19.75	0
31 Dec 2024	19.74	-0.07	-0.35%	19.74	19.96	250
30 Dec 2024	19.81	0.10	0.51%	19.81	19.95	200
27 Dec 2024	19.71	0.05	0.25%	19.71	19.71	0
24 Dec 2024	19.66	0.00	0.00%	19.66	19.66	0
23 Dec 2024	19.66	0.01	0.05%	19.66	19.66	0
20 Dec 2024	19.65	0.03	0.15%	19.65	19.65	25
19 Dec 2024	19.62	-0.01	-0.05%	19.59	19.62	120
18 Dec 2024	19.63	-0.02	-0.10%	19.46	19.63	196
17 Dec 2024	19.65	0.04	0.20%	19.65	19.84	270
16 Dec 2024	19.61	0.07	0.36%	19.54	19.84	1,800
13 Dec 2024	19.54	-0.04	-0.20%	19.52	19.70	8,700
12 Dec 2024	19.58	0.07	0.36%	19.58	19.58	0
11 Dec 2024	19.51	0.09	0.46%	19.51	19.51	0
10 Dec 2024	19.42	0.06	0.31%	19.38	19.42	100
09 Dec 2024	19.36	-0.01	-0.05%	19.36	19.48	850
06 Dec 2024	19.37	0.07	0.36%	19.37	19.37	81
05 Dec 2024	19.30	0.00	0.00%	19.30	19.30	0
04 Dec 2024	19.30	0.00	0.00%	19.30	19.30	25