Data Communications Management Corp Share Price History

Share Name	Share Symbol	Market	Type
Data Communications Management Corp	TSX:DCM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.50%	1.99	1.85	1.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.99	1.91	1.99	30,400	21:16:17

Data Communications Mana... (DCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.00	0.00	0.00%	2.00	2.00	0
06 Feb 2025	2.00	0.05	2.56%	1.95	2.00	1,452
05 Feb 2025	1.95	0.03	1.56%	1.90	1.98	16,700
04 Feb 2025	1.92	-0.06	-3.03%	1.89	1.985	43,708
03 Feb 2025	1.98	-0.09	-4.35%	1.96	2.03	29,595
31 Jan 2025	2.07	0.00	0.00%	1.90	2.07	42,342
30 Jan 2025	2.07	-0.02	-0.96%	2.06	2.09	38,635
29 Jan 2025	2.09	-0.06	-2.79%	2.07	2.11	46,450
28 Jan 2025	2.15	0.04	1.90%	2.07	2.15	30,200
27 Jan 2025	2.11	-0.02	-0.94%	2.10	2.16	29,687
24 Jan 2025	2.13	0.03	1.43%	2.09	2.13	36,630
23 Jan 2025	2.10	-0.03	-1.41%	2.09	2.10	10,000
22 Jan 2025	2.13	0.03	1.43%	2.08	2.16	41,400
21 Jan 2025	2.10	0.02	0.96%	2.06	2.22	23,400
20 Jan 2025	2.08	-0.01	-0.48%	2.05	2.10	9,133
17 Jan 2025	2.09	-0.02	-0.95%	2.07	2.13	8,135
16 Jan 2025	2.11	-0.04	-1.86%	2.10	2.16	23,745
15 Jan 2025	2.15	0.00	0.00%	2.13	2.19	70,200
14 Jan 2025	2.15	0.00	0.00%	2.11	2.16	42,001
13 Jan 2025	2.15	-0.03	-1.38%	2.08	2.17	61,878
10 Jan 2025	2.18	0.00	0.00%	2.16	2.20	13,060
09 Jan 2025	2.18	-0.03	-1.36%	2.18	2.21	1,300
08 Jan 2025	2.21	0.01	0.45%	2.15	2.28	43,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.07	2.07	1.89	1.99	26,759	-0.08	-3.86%
1 Month	2.18	2.22	1.89	2.09	30,918	-0.19	-8.72%
3 Months	1.87	2.33	1.71	1.98	83,867	0.12	6.42%
6 Months	2.86	3.05	1.71	2.21	61,219	-0.87	-30.42%
1 Year	2.71	3.84	1.71	2.59	52,857	-0.72	-26.57%
3 Years	1.36	3.84	1.01	2.52	59,986	0.63	46.32%
5 Years	0.25	3.84	0.085	1.72	64,021	1.74	696.00%