We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data Communications Management Corp | TSX:DCM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.54% | 1.92 | 1.90 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.89 | 1.95 | 20,387 | 18:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.97 | -0.19 | -8.80% | 1.89 | 2.06 | 63,689 |
| 11 Mar 2025 | 2.16 | -0.05 | -2.26% | 2.15 | 2.23 | 13,770 |
| 10 Mar 2025 | 2.21 | -0.06 | -2.64% | 2.11 | 2.29 | 64,382 |
| 07 Mar 2025 | 2.27 | -0.02 | -0.87% | 2.22 | 2.29 | 57,475 |
| 06 Mar 2025 | 2.29 | 0.09 | 4.09% | 2.18 | 2.29 | 43,492 |
| 05 Mar 2025 | 2.20 | 0.08 | 3.77% | 2.12 | 2.22 | 12,509 |
| 04 Mar 2025 | 2.12 | -0.05 | -2.30% | 2.09 | 2.20 | 9,592 |
| 03 Mar 2025 | 2.17 | 0.07 | 3.33% | 2.12 | 2.28 | 40,950 |
| 28 Feb 2025 | 2.10 | -0.09 | -4.11% | 2.10 | 2.18 | 24,012 |
| 27 Feb 2025 | 2.19 | -0.06 | -2.67% | 2.13 | 2.24 | 104,875 |
| 26 Feb 2025 | 2.25 | 0.03 | 1.35% | 2.21 | 2.30 | 79,593 |
| 25 Feb 2025 | 2.22 | -0.01 | -0.45% | 2.21 | 2.29 | 14,772 |
| 24 Feb 2025 | 2.23 | 0.04 | 1.83% | 2.06 | 2.35 | 166,166 |
| 21 Feb 2025 | 2.19 | 0.30 | 15.87% | 2.15 | 2.40 | 750,849 |
| 20 Feb 2025 | 1.89 | 0.11 | 6.18% | 1.80 | 1.92 | 5,471 |
| 19 Feb 2025 | 1.78 | -0.06 | -3.26% | 1.71 | 1.80 | 10,530 |
| 18 Feb 2025 | 1.84 | -0.07 | -3.66% | 1.84 | 1.87 | 25,940 |
| 14 Feb 2025 | 1.91 | -0.02 | -1.04% | 1.86 | 1.91 | 9,710 |
| 13 Feb 2025 | 1.93 | 0.00 | 0.00% | 1.88 | 1.93 | 44,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.29 | 1.89 | 2.17 | 48,562 | -0.27 | -12.33% |
| 1 Month | 1.93 | 2.40 | 1.71 | 2.17 | 81,146 | -0.01 | -0.52% |
| 3 Months | 2.17 | 2.40 | 1.71 | 2.15 | 45,721 | -0.25 | -11.52% |
| 6 Months | 2.90 | 3.00 | 1.71 | 2.16 | 70,275 | -0.98 | -33.79% |
| 1 Year | 3.84 | 3.84 | 1.71 | 2.42 | 50,335 | -1.92 | -50.00% |
| 3 Years | 1.38 | 3.84 | 1.01 | 2.55 | 60,537 | 0.54 | 39.13% |
| 5 Years | 0.19 | 3.84 | 0.09 | 1.75 | 64,580 | 1.73 | 910.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
