We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | TSX:DCBO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.17 | 61.63 | 62.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 62.17 | 0.63 | 1.02% | 61.05 | 62.75 | 50,778 |
| 30 Apr 2024 | 61.54 | -1.96 | -3.09% | 61.54 | 63.34 | 32,573 |
| 29 Apr 2024 | 63.50 | 3.26 | 5.41% | 63.27 | 66.10 | 58,646 |
| 26 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 0 |
| 25 Apr 2024 | 60.24 | -0.83 | -1.36% | 59.80 | 60.55 | 19,684 |
| 24 Apr 2024 | 61.07 | -0.42 | -0.68% | 60.59 | 62.00 | 15,428 |
| 23 Apr 2024 | 61.49 | 0.87 | 1.44% | 60.04 | 61.78 | 28,401 |
| 22 Apr 2024 | 60.62 | -0.55 | -0.90% | 60.02 | 61.28 | 36,853 |
| 19 Apr 2024 | 61.17 | -0.04 | -0.07% | 60.57 | 61.31 | 10,581 |
| 18 Apr 2024 | 61.21 | 0.36 | 0.59% | 60.40 | 61.73 | 17,248 |
| 17 Apr 2024 | 60.85 | -0.12 | -0.20% | 60.67 | 61.93 | 19,348 |
| 16 Apr 2024 | 60.97 | 1.24 | 2.08% | 59.72 | 61.21 | 20,246 |
| 15 Apr 2024 | 59.73 | -2.30 | -3.71% | 59.61 | 61.99 | 14,024 |
| 12 Apr 2024 | 62.03 | -1.75 | -2.74% | 61.61 | 63.28 | 29,976 |
| 11 Apr 2024 | 63.78 | 0.20 | 0.31% | 62.54 | 63.91 | 21,950 |
| 10 Apr 2024 | 63.58 | -1.11 | -1.72% | 63.41 | 64.27 | 21,244 |
| 09 Apr 2024 | 64.69 | -0.29 | -0.45% | 64.35 | 65.09 | 10,117 |
| 08 Apr 2024 | 64.98 | -0.02 | -0.03% | 64.94 | 65.86 | 11,414 |
| 05 Apr 2024 | 65.00 | 0.36 | 0.56% | 64.78 | 65.77 | 15,320 |
| 04 Apr 2024 | 64.64 | 0.31 | 0.48% | 64.35 | 65.59 | 31,507 |
| 03 Apr 2024 | 64.33 | 0.27 | 0.42% | 63.90 | 65.10 | 28,883 |
| 02 Apr 2024 | 64.06 | -2.35 | -3.54% | 62.85 | 65.28 | 89,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.55 | 66.10 | 59.80 | 62.29 | 40,420 | 1.62 | 2.68% |
| 1 Month | 65.00 | 66.10 | 59.61 | 62.29 | 24,491 | -2.83 | -4.35% |
| 3 Months | 59.93 | 76.27 | 59.61 | 67.64 | 41,025 | 2.24 | 3.74% |
| 6 Months | 54.14 | 76.27 | 54.14 | 64.37 | 60,385 | 8.03 | 14.83% |
| 1 Year | 52.00 | 76.27 | 40.24 | 58.58 | 56,360 | 10.17 | 19.56% |
| 3 Years | 67.14 | 117.55 | 31.66 | 64.95 | 70,841 | -4.97 | -7.40% |
| 5 Years | 16.00 | 117.55 | 10.30 | 58.46 | 71,715 | 46.17 | 288.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
