We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | TSX:DCBO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.95% | 61.39 | 61.12 | 61.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.98 | 61.36 | 61.47 | 8,913 | 15:57:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 60.81 | 1.20 | 2.01% | 59.35 | 60.81 | 21,469 |
| 04 Feb 2025 | 59.61 | -0.39 | -0.65% | 59.56 | 60.31 | 22,154 |
| 03 Feb 2025 | 60.00 | -0.80 | -1.32% | 58.95 | 60.37 | 38,446 |
| 31 Jan 2025 | 60.80 | -1.27 | -2.05% | 60.78 | 62.93 | 43,920 |
| 30 Jan 2025 | 62.07 | -0.18 | -0.29% | 61.69 | 63.07 | 35,536 |
| 29 Jan 2025 | 62.25 | 0.34 | 0.55% | 60.27 | 62.43 | 67,359 |
| 28 Jan 2025 | 61.91 | 0.36 | 0.58% | 60.92 | 62.29 | 80,414 |
| 27 Jan 2025 | 61.55 | -0.45 | -0.73% | 60.31 | 62.79 | 50,168 |
| 24 Jan 2025 | 62.00 | 0.57 | 0.93% | 61.11 | 62.88 | 31,560 |
| 23 Jan 2025 | 61.43 | -0.38 | -0.61% | 60.82 | 62.00 | 35,793 |
| 22 Jan 2025 | 61.81 | 1.07 | 1.76% | 60.80 | 61.88 | 46,185 |
| 21 Jan 2025 | 60.74 | -0.05 | -0.08% | 60.58 | 61.47 | 32,684 |
| 20 Jan 2025 | 60.79 | -0.05 | -0.08% | 60.68 | 61.50 | 3,663 |
| 17 Jan 2025 | 60.84 | -0.96 | -1.55% | 60.79 | 62.85 | 30,327 |
| 16 Jan 2025 | 61.80 | 0.68 | 1.11% | 61.06 | 61.99 | 13,381 |
| 15 Jan 2025 | 61.12 | 0.63 | 1.04% | 60.82 | 61.94 | 30,975 |
| 14 Jan 2025 | 60.49 | 0.18 | 0.30% | 60.17 | 61.61 | 33,901 |
| 13 Jan 2025 | 60.31 | -0.73 | -1.20% | 59.88 | 60.51 | 43,858 |
| 10 Jan 2025 | 61.04 | -1.26 | -2.02% | 60.13 | 61.50 | 37,577 |
| 09 Jan 2025 | 62.30 | -0.15 | -0.24% | 62.05 | 62.56 | 6,606 |
| 08 Jan 2025 | 62.45 | 0.28 | 0.45% | 61.90 | 62.72 | 68,667 |
| 07 Jan 2025 | 62.17 | -1.67 | -2.62% | 62.11 | 63.83 | 61,541 |
| 06 Jan 2025 | 63.84 | -0.04 | -0.06% | 63.51 | 64.90 | 61,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.53 | 63.07 | 58.95 | 60.73 | 32,305 | -1.14 | -1.82% |
| 1 Month | 62.50 | 63.07 | 58.95 | 61.27 | 35,299 | -1.11 | -1.78% |
| 3 Months | 70.28 | 72.00 | 58.95 | 65.86 | 41,422 | -8.89 | -12.65% |
| 6 Months | 48.55 | 75.03 | 48.55 | 63.53 | 38,924 | 12.84 | 26.45% |
| 1 Year | 56.53 | 76.27 | 46.09 | 60.83 | 41,828 | 4.86 | 8.60% |
| 3 Years | 68.03 | 76.27 | 31.66 | 53.08 | 55,191 | -6.64 | -9.76% |
| 5 Years | 16.74 | 117.55 | 10.30 | 60.75 | 67,990 | 44.65 | 266.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
