We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Canadian Corporate Bond Index ETF | TSX:DCBC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.31 | 21.23 | 21.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 21.31 | 0.05 | 0.24% | 21.31 | 21.31 | 200 |
| 04 Feb 2025 | 21.26 | 0.03 | 0.14% | 21.24 | 21.26 | 7,101 |
| 03 Feb 2025 | 21.23 | 0.05 | 0.24% | 21.22 | 21.30 | 5,505 |
| 31 Jan 2025 | 21.18 | 0.03 | 0.14% | 21.16 | 21.18 | 100 |
| 30 Jan 2025 | 21.15 | 0.06 | 0.28% | 21.15 | 21.15 | 0 |
| 29 Jan 2025 | 21.09 | 0.03 | 0.14% | 21.06 | 21.09 | 125 |
| 28 Jan 2025 | 21.06 | 0.01 | 0.05% | 20.97 | 21.06 | 217 |
| 27 Jan 2025 | 21.05 | 0.10 | 0.48% | 21.05 | 21.05 | 0 |
| 24 Jan 2025 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 509 |
| 23 Jan 2025 | 21.00 | -0.02 | -0.10% | 20.97 | 21.00 | 160 |
| 22 Jan 2025 | 21.02 | -0.03 | -0.14% | 21.015 | 21.02 | 500 |
| 21 Jan 2025 | 21.05 | 0.03 | 0.14% | 21.05 | 21.05 | 5 |
| 20 Jan 2025 | 21.02 | 0.01 | 0.05% | 21.02 | 21.02 | 11 |
| 17 Jan 2025 | 21.01 | 0.05 | 0.24% | 21.01 | 21.01 | 0 |
| 16 Jan 2025 | 20.96 | 0.08 | 0.38% | 20.94 | 20.98 | 900 |
| 15 Jan 2025 | 20.88 | 0.12 | 0.58% | 20.85 | 20.88 | 4,116 |
| 14 Jan 2025 | 20.76 | -0.03 | -0.14% | 20.72 | 20.76 | 1,815 |
| 13 Jan 2025 | 20.79 | -0.03 | -0.14% | 20.79 | 20.84 | 2,650 |
| 10 Jan 2025 | 20.82 | -0.11 | -0.53% | 20.82 | 20.82 | 18 |
| 09 Jan 2025 | 20.93 | -0.05 | -0.24% | 20.93 | 20.96 | 113 |
| 08 Jan 2025 | 20.98 | -0.01 | -0.05% | 20.98 | 20.98 | 1,212 |
| 07 Jan 2025 | 20.99 | -0.07 | -0.33% | 20.99 | 21.05 | 8,156 |
| 06 Jan 2025 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 1,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
