DCBC Desjardins Canadian Corporate Bond Index ETF

20.57

-0.05 (-0.24%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Desjardins Canadian Corporate Bond Index ETF	TSX:DCBC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.24%	20.57	20.46	20.65

High Price	Low Price	Open Price	Traded	Last Trade
20.59	20.53	20.59	700	22:00:00

Desjardins Canadian Corp... (DCBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.62	0.05	0.24%	20.62	20.62	20
13 Jun 2024	20.57	0.08	0.39%	20.57	20.57	0
12 Jun 2024	20.49	0.08	0.39%	20.49	20.49	0
11 Jun 2024	20.41	0.03	0.15%	20.41	20.41	0
10 Jun 2024	20.38	-0.01	-0.05%	20.38	20.38	0
07 Jun 2024	20.39	-0.08	-0.39%	20.39	20.44	8,642
06 Jun 2024	20.47	-0.01	-0.05%	20.47	20.53	900
05 Jun 2024	20.48	0.07	0.34%	20.45	20.48	100
04 Jun 2024	20.41	0.09	0.44%	20.41	20.41	62
03 Jun 2024	20.32	0.06	0.30%	20.32	20.32	0
31 May 2024	20.26	0.14	0.70%	20.26	20.26	2,000
30 May 2024	20.12	0.03	0.15%	20.12	20.12	0
29 May 2024	20.09	-0.04	-0.20%	20.09	20.09	4,500
28 May 2024	20.13	-0.06	-0.30%	20.13	20.13	25
27 May 2024	20.19	-0.02	-0.10%	20.19	20.19	0
24 May 2024	20.21	0.01	0.05%	20.21	20.21	0
23 May 2024	20.20	-0.08	-0.39%	20.20	20.21	3,200
22 May 2024	20.28	-0.02	-0.10%	20.28	20.28	49
21 May 2024	20.30	0.05	0.25%	20.30	20.31	740
17 May 2024	20.25	-0.06	-0.30%	20.25	20.25	0