We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dundee Corporation | TSX:DC.PR.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.98 | 20.60 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 29 Apr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 26 Apr 2024 | 20.98 | 0.16 | 0.77% | 20.98 | 20.98 | 600 |
| 25 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 0 |
| 24 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 0 |
| 23 Apr 2024 | 20.82 | 0.26 | 1.26% | 20.82 | 20.82 | 500 |
| 22 Apr 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 0 |
| 19 Apr 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 0 |
| 18 Apr 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 1,000 |
| 17 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 16 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 15 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 12 Apr 2024 | 20.55 | -0.45 | -2.14% | 20.55 | 20.55 | 400 |
| 11 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 10 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 3,005 |
| 09 Apr 2024 | 20.50 | -0.10 | -0.49% | 20.50 | 20.50 | 300 |
| 08 Apr 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 200 |
| 05 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 0 |
| 04 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 0 |
| 03 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 0 |
| 02 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 77 |
| 01 Apr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
