We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Corporation | TSX:DC.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.02% | 1.94 | 1.83 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.94 | 1.94 | 17,700 | 21:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 05 Mar 2025 | 1.98 | 0.05 | 2.59% | 1.89 | 2.02 | 28,950 |
| 04 Mar 2025 | 1.93 | -0.07 | -3.50% | 1.84 | 1.99 | 66,150 |
| 03 Mar 2025 | 2.00 | 0.03 | 1.52% | 2.00 | 2.08 | 47,300 |
| 28 Feb 2025 | 1.97 | -0.03 | -1.50% | 1.86 | 2.01 | 137,389 |
| 27 Feb 2025 | 2.00 | -0.03 | -1.48% | 1.94 | 2.06 | 97,943 |
| 26 Feb 2025 | 2.03 | 0.12 | 6.28% | 1.88 | 2.06 | 63,567 |
| 25 Feb 2025 | 1.91 | -0.03 | -1.55% | 1.88 | 1.97 | 134,709 |
| 24 Feb 2025 | 1.94 | -0.06 | -3.00% | 1.92 | 2.03 | 64,323 |
| 21 Feb 2025 | 2.00 | -0.05 | -2.44% | 1.96 | 2.07 | 40,200 |
| 20 Feb 2025 | 2.05 | 0.05 | 2.50% | 1.99 | 2.10 | 52,500 |
| 19 Feb 2025 | 2.00 | 0.03 | 1.52% | 1.94 | 2.00 | 29,400 |
| 18 Feb 2025 | 1.97 | 0.00 | 0.00% | 1.92 | 2.00 | 154,718 |
| 14 Feb 2025 | 1.97 | -0.02 | -1.01% | 1.93 | 1.99 | 63,490 |
| 13 Feb 2025 | 1.99 | 0.01 | 0.51% | 1.92 | 1.99 | 9,048 |
| 12 Feb 2025 | 1.98 | 0.01 | 0.51% | 1.94 | 2.04 | 46,850 |
| 11 Feb 2025 | 1.97 | 0.04 | 2.07% | 1.85 | 1.97 | 59,448 |
| 10 Feb 2025 | 1.93 | 0.14 | 7.82% | 1.81 | 1.94 | 120,644 |
| 07 Feb 2025 | 1.79 | -0.06 | -3.24% | 1.78 | 1.89 | 15,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.08 | 1.84 | 1.98 | 75,546 | -0.12 | -5.83% |
| 1 Month | 1.84 | 2.10 | 1.78 | 1.96 | 67,257 | 0.10 | 5.43% |
| 3 Months | 1.62 | 2.10 | 1.35 | 1.71 | 62,630 | 0.32 | 19.75% |
| 6 Months | 1.32 | 2.10 | 1.29 | 1.65 | 83,579 | 0.62 | 46.97% |
| 1 Year | 0.83 | 2.10 | 0.80 | 1.39 | 79,712 | 1.11 | 133.73% |
| 3 Years | 1.42 | 2.10 | 0.70 | 1.31 | 52,399 | 0.52 | 36.62% |
| 5 Years | 1.07 | 2.10 | 0.60 | 1.34 | 62,236 | 0.87 | 81.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
