Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Corporation | TSX:DC.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 2.23 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.26 | 2.35 | 42,706 | 20:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.28 | -0.02 | -0.87% | 2.24 | 2.35 | 45,940 |
| 21 Mar 2025 | 2.30 | -0.05 | -2.13% | 2.29 | 2.33 | 35,067 |
| 20 Mar 2025 | 2.35 | -0.05 | -2.08% | 2.33 | 2.43 | 35,726 |
| 19 Mar 2025 | 2.40 | -0.02 | -0.83% | 2.28 | 2.42 | 133,526 |
| 18 Mar 2025 | 2.42 | 0.24 | 11.01% | 2.20 | 2.43 | 203,898 |
| 17 Mar 2025 | 2.18 | 0.07 | 3.32% | 2.05 | 2.22 | 85,502 |
| 14 Mar 2025 | 2.11 | 0.17 | 8.76% | 1.95 | 2.12 | 114,085 |
| 13 Mar 2025 | 1.94 | 0.02 | 1.04% | 1.92 | 1.96 | 140,900 |
| 12 Mar 2025 | 1.92 | 0.02 | 1.05% | 1.87 | 1.94 | 23,000 |
| 11 Mar 2025 | 1.90 | -0.03 | -1.55% | 1.87 | 1.96 | 138,395 |
| 10 Mar 2025 | 1.93 | -0.05 | -2.53% | 1.93 | 1.96 | 15,090 |
| 07 Mar 2025 | 1.98 | 0.04 | 2.06% | 1.95 | 2.03 | 24,350 |
| 06 Mar 2025 | 1.94 | -0.04 | -2.02% | 1.94 | 1.95 | 17,700 |
| 05 Mar 2025 | 1.98 | 0.05 | 2.59% | 1.89 | 2.02 | 28,950 |
| 04 Mar 2025 | 1.93 | -0.07 | -3.50% | 1.84 | 1.99 | 66,150 |
| 03 Mar 2025 | 2.00 | 0.03 | 1.52% | 2.00 | 2.08 | 47,300 |
| 28 Feb 2025 | 1.97 | -0.03 | -1.50% | 1.86 | 2.01 | 137,389 |
| 27 Feb 2025 | 2.00 | -0.03 | -1.48% | 1.94 | 2.06 | 97,943 |
| 26 Feb 2025 | 2.03 | 0.12 | 6.28% | 1.88 | 2.06 | 63,567 |
| 25 Feb 2025 | 1.91 | -0.03 | -1.55% | 1.88 | 1.97 | 134,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.43 | 2.20 | 2.39 | 90,831 | 0.08 | 3.64% |
| 1 Month | 1.94 | 2.43 | 1.84 | 2.10 | 79,459 | 0.34 | 17.53% |
| 3 Months | 1.35 | 2.43 | 1.35 | 1.93 | 59,160 | 0.93 | 68.89% |
| 6 Months | 1.43 | 2.43 | 1.35 | 1.73 | 81,679 | 0.85 | 59.44% |
| 1 Year | 1.03 | 2.43 | 0.94 | 1.57 | 66,666 | 1.25 | 121.36% |
| 3 Years | 1.46 | 2.43 | 0.70 | 1.33 | 52,890 | 0.82 | 56.16% |
| 5 Years | 0.67 | 2.43 | 0.66 | 1.36 | 61,489 | 1.61 | 240.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
