![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dundee Corporation | TSX:DC.A | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.60% | 1.23 | 1.21 | 1.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.23 | 1.22 | 1.22 | 5,303 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.25 | 22,400 |
26 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 9,640 |
25 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.22 | 1.25 | 10,535 |
24 Jun 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.28 | 53,200 |
21 Jun 2024 | 1.23 | 0.11 | 9.82% | 1.14 | 1.32 | 98,900 |
20 Jun 2024 | 1.12 | -0.08 | -6.67% | 1.11 | 1.23 | 300,184 |
19 Jun 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1,000 |
18 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.23 | 17,140 |
17 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 12,047 |
14 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 6,205 |
13 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.25 | 24,700 |
12 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.29 | 28,400 |
11 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.29 | 25,191 |
10 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.31 | 37,600 |
07 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.36 | 89,029 |
06 Jun 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.37 | 96,344 |
05 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.41 | 120,879 |
04 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.37 | 164,450 |
03 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.42 | 273,558 |
31 May 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.40 | 399,140 |
30 May 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.32 | 45,100 |
29 May 2024 | 1.34 | 0.04 | 3.08% | 1.28 | 1.34 | 12,400 |
28 May 2024 | 1.30 | 0.08 | 6.56% | 1.26 | 1.34 | 21,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.32 | 1.14 | 1.24 | 38,935 | 0.09 | 7.89% |
1 Month | 1.31 | 1.42 | 1.11 | 1.29 | 89,527 | -0.08 | -6.11% |
3 Months | 1.17 | 1.44 | 1.10 | 1.30 | 53,581 | 0.06 | 5.13% |
6 Months | 0.95 | 1.44 | 0.70 | 0.9907889 | 83,814 | 0.28 | 29.47% |
1 Year | 1.23 | 1.44 | 0.70 | 1.01 | 57,839 | 0.00 | 0.00% |
3 Years | 1.48 | 1.82 | 0.70 | 1.27 | 48,976 | -0.25 | -16.89% |
5 Years | 1.00 | 1.82 | 0.60 | 1.24 | 63,289 | 0.23 | 23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions