ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DC.A Dundee Corporation

1.94
-0.04 (-2.02%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Dundee Corporation TSX:DC.A Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -2.02% 1.94 1.83 1.96
High Price Low Price Open Price Shares Traded Last Trade
1.95 1.94 1.94 17,700 21:59:05

Dundee (DC.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20251.980.000.00%1.981.980
05 Mar 20251.980.052.59%1.892.0228,950
04 Mar 20251.93-0.07-3.50%1.841.9966,150
03 Mar 20252.000.031.52%2.002.0847,300
28 Feb 20251.97-0.03-1.50%1.862.01137,389
27 Feb 20252.00-0.03-1.48%1.942.0697,943
26 Feb 20252.030.126.28%1.882.0663,567
25 Feb 20251.91-0.03-1.55%1.881.97134,709
24 Feb 20251.94-0.06-3.00%1.922.0364,323
21 Feb 20252.00-0.05-2.44%1.962.0740,200
20 Feb 20252.050.052.50%1.992.1052,500
19 Feb 20252.000.031.52%1.942.0029,400
18 Feb 20251.970.000.00%1.922.00154,718
14 Feb 20251.97-0.02-1.01%1.931.9963,490
13 Feb 20251.990.010.51%1.921.999,048
12 Feb 20251.980.010.51%1.942.0446,850
11 Feb 20251.970.042.07%1.851.9759,448
10 Feb 20251.930.147.82%1.811.94120,644
07 Feb 20251.79-0.06-3.24%1.781.8915,750

Dundee Corporation (DC.A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.081.841.9875,546-0.12-5.83%
1 Month1.842.101.781.9667,2570.105.43%
3 Months1.622.101.351.7162,6300.3219.75%
6 Months1.322.101.291.6583,5790.6246.97%
1 Year0.832.100.801.3979,7121.11133.73%
3 Years1.422.100.701.3152,3990.5236.62%
5 Years1.072.100.601.3462,2360.8781.31%

Your Recent History

Delayed Upgrade Clock