D Box Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
D Box Technologies Inc	TSX:DBO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

D Box Technologies (DBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	10,735
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	217,068
26 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	408,550
25 Apr 2024	0.08	0.00	0.00%	0.08	0.08	135,085
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	258,865
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	264,000
22 Apr 2024	0.08	0.005	6.67%	0.08	0.08	17,936
19 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	86,010
18 Apr 2024	0.08	0.00	0.00%	0.08	0.08	319,593
17 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	145,219
16 Apr 2024	0.085	0.005	6.25%	0.085	0.085	38,125
15 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	74,967
12 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	92,000
11 Apr 2024	0.09	0.00	0.00%	0.085	0.09	101,000
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
09 Apr 2024	0.09	0.00	0.00%	0.09	0.09	89,000
08 Apr 2024	0.09	0.005	5.88%	0.085	0.09	29,981
05 Apr 2024	0.085	0.00	0.00%	0.085	0.09	106,000
04 Apr 2024	0.085	0.00	0.00%	0.085	0.085	14,000
03 Apr 2024	0.085	0.00	0.00%	0.085	0.085	6,038
02 Apr 2024	0.085	0.00	0.00%	0.08	0.085	38,400
01 Apr 2024	0.085	0.00	0.00%	0.08	0.09	288,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.075	0.0781681	155,438	-0.005	-6.25%
1 Month	0.085	0.09	0.075	0.0809531	111,423	-0.01	-11.76%
3 Months	0.085	0.09	0.075	0.0832611	102,836	-0.01	-11.76%
6 Months	0.10	0.10	0.075	0.0855526	88,084	-0.025	-25.00%
1 Year	0.115	0.125	0.075	0.0934535	88,826	-0.04	-34.78%
3 Years	0.09	0.135	0.07	0.0998745	116,208	-0.015	-16.67%
5 Years	0.165	0.27	0.025	0.1125252	266,267	-0.09	-54.55%