![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Doman Building Materials Group Ltd | TSX:DBM | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.28% | 7.07 | 7.04 | 7.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.11 | 6.98 | 7.10 | 147,182 | 21:11:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 7.07 | 0.02 | 0.28% | 6.98 | 7.11 | 147,182 |
24 Jun 2024 | 7.05 | 0.13 | 1.88% | 6.94 | 7.08 | 154,041 |
21 Jun 2024 | 6.92 | -0.09 | -1.28% | 6.89 | 7.01 | 373,034 |
20 Jun 2024 | 7.01 | -0.04 | -0.57% | 6.96 | 7.09 | 246,261 |
19 Jun 2024 | 7.05 | -0.01 | -0.14% | 7.03 | 7.10 | 111,780 |
18 Jun 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.17 | 218,050 |
17 Jun 2024 | 7.06 | -0.09 | -1.26% | 7.04 | 7.20 | 200,842 |
14 Jun 2024 | 7.15 | 0.04 | 0.56% | 7.08 | 7.22 | 338,111 |
13 Jun 2024 | 7.11 | -0.17 | -2.34% | 7.10 | 7.26 | 157,201 |
12 Jun 2024 | 7.28 | 0.13 | 1.82% | 7.20 | 7.31 | 168,593 |
11 Jun 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.24 | 147,892 |
10 Jun 2024 | 7.14 | 0.10 | 1.42% | 7.02 | 7.17 | 190,323 |
07 Jun 2024 | 7.04 | -0.12 | -1.68% | 7.02 | 7.16 | 317,432 |
06 Jun 2024 | 7.16 | -0.13 | -1.78% | 7.13 | 7.35 | 288,979 |
05 Jun 2024 | 7.29 | 0.20 | 2.82% | 7.06 | 7.33 | 387,043 |
04 Jun 2024 | 7.09 | -0.02 | -0.28% | 7.03 | 7.11 | 213,893 |
03 Jun 2024 | 7.11 | -0.07 | -0.97% | 7.08 | 7.18 | 193,388 |
31 May 2024 | 7.18 | 0.03 | 0.42% | 7.05 | 7.19 | 355,477 |
30 May 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.18 | 203,915 |
29 May 2024 | 7.06 | -0.13 | -1.81% | 7.06 | 7.14 | 309,070 |
28 May 2024 | 7.19 | -0.06 | -0.83% | 7.19 | 7.27 | 168,251 |
27 May 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.32 | 132,440 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.17 | 6.89 | 7.00 | 220,633 | -0.01 | -0.14% |
1 Month | 7.26 | 7.35 | 6.89 | 7.11 | 237,179 | -0.19 | -2.62% |
3 Months | 8.04 | 8.32 | 6.89 | 7.44 | 223,871 | -0.97 | -12.06% |
6 Months | 8.35 | 8.64 | 6.89 | 7.71 | 180,777 | -1.28 | -15.33% |
1 Year | 6.38 | 8.64 | 6.08 | 7.45 | 170,674 | 0.69 | 10.82% |
3 Years | 8.48 | 8.82 | 5.30 | 7.06 | 229,689 | -1.41 | -16.63% |
5 Years | 9.02 | 9.50 | 5.30 | 7.11 | 231,762 | -1.95 | -21.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions