We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd | TSX:DBM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.43% | 7.79 | 7.74 | 7.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.66 | 7.75 | 190,796 | 21:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.79 | 0.11 | 1.43% | 7.66 | 7.80 | 190,796 |
| 03 Feb 2025 | 7.68 | -0.23 | -2.91% | 7.10 | 7.74 | 327,973 |
| 31 Jan 2025 | 7.91 | -0.16 | -1.98% | 7.89 | 8.12 | 237,423 |
| 30 Jan 2025 | 8.07 | 0.00 | 0.00% | 8.05 | 8.16 | 127,563 |
| 29 Jan 2025 | 8.07 | 0.04 | 0.50% | 7.91 | 8.18 | 154,706 |
| 28 Jan 2025 | 8.03 | -0.05 | -0.62% | 8.03 | 8.14 | 82,252 |
| 27 Jan 2025 | 8.08 | -0.06 | -0.74% | 7.95 | 8.12 | 113,697 |
| 24 Jan 2025 | 8.14 | 0.03 | 0.37% | 8.07 | 8.20 | 62,361 |
| 23 Jan 2025 | 8.11 | 0.02 | 0.25% | 8.03 | 8.15 | 82,208 |
| 22 Jan 2025 | 8.09 | -0.10 | -1.22% | 7.97 | 8.15 | 165,258 |
| 21 Jan 2025 | 8.19 | -0.01 | -0.12% | 8.10 | 8.20 | 95,462 |
| 20 Jan 2025 | 8.20 | 0.01 | 0.12% | 8.16 | 8.21 | 107,742 |
| 17 Jan 2025 | 8.19 | 0.04 | 0.49% | 8.14 | 8.23 | 136,114 |
| 16 Jan 2025 | 8.15 | -0.18 | -2.16% | 8.08 | 8.34 | 158,328 |
| 15 Jan 2025 | 8.33 | 0.27 | 3.35% | 8.07 | 8.38 | 392,373 |
| 14 Jan 2025 | 8.06 | 0.18 | 2.28% | 7.89 | 8.06 | 209,970 |
| 13 Jan 2025 | 7.88 | -0.02 | -0.25% | 7.78 | 7.90 | 117,524 |
| 10 Jan 2025 | 7.90 | -0.15 | -1.86% | 7.88 | 8.00 | 166,660 |
| 09 Jan 2025 | 8.05 | 0.03 | 0.37% | 7.89 | 8.13 | 215,568 |
| 08 Jan 2025 | 8.02 | -0.30 | -3.61% | 7.90 | 8.32 | 416,132 |
| 07 Jan 2025 | 8.32 | -0.15 | -1.77% | 8.24 | 8.50 | 156,036 |
| 06 Jan 2025 | 8.47 | -0.09 | -1.05% | 8.44 | 8.60 | 133,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.18 | 7.10 | 7.89 | 185,983 | -0.34 | -4.18% |
| 1 Month | 8.50 | 8.50 | 7.10 | 8.06 | 176,268 | -0.71 | -8.35% |
| 3 Months | 9.07 | 9.95 | 7.10 | 8.81 | 172,433 | -1.28 | -14.11% |
| 6 Months | 6.57 | 9.95 | 6.32 | 8.28 | 201,539 | 1.22 | 18.57% |
| 1 Year | 7.87 | 9.95 | 6.32 | 7.88 | 199,234 | -0.08 | -1.02% |
| 3 Years | 8.14 | 9.95 | 5.30 | 7.20 | 205,152 | -0.35 | -4.30% |
| 5 Years | 9.02 | 9.95 | 5.30 | 7.24 | 226,691 | -1.23 | -13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
