We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd | TSX:DBM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.48 | 8.44 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 8.38 | 8.40 | 106,101 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 30 Dec 2024 | 8.50 | -0.20 | -2.30% | 8.46 | 8.74 | 164,214 |
| 27 Dec 2024 | 8.70 | -0.16 | -1.81% | 8.67 | 8.88 | 97,238 |
| 24 Dec 2024 | 8.86 | 0.09 | 1.03% | 8.74 | 8.87 | 101,861 |
| 23 Dec 2024 | 8.77 | 0.12 | 1.39% | 8.64 | 8.77 | 98,287 |
| 20 Dec 2024 | 8.65 | 0.10 | 1.17% | 8.49 | 8.77 | 240,060 |
| 19 Dec 2024 | 8.55 | -0.14 | -1.61% | 8.55 | 8.78 | 149,852 |
| 18 Dec 2024 | 8.69 | -0.20 | -2.25% | 8.67 | 8.95 | 179,229 |
| 17 Dec 2024 | 8.89 | -0.10 | -1.11% | 8.76 | 8.96 | 173,572 |
| 16 Dec 2024 | 8.99 | -0.07 | -0.77% | 8.86 | 9.10 | 191,712 |
| 13 Dec 2024 | 9.06 | -0.25 | -2.69% | 9.06 | 9.31 | 190,539 |
| 12 Dec 2024 | 9.31 | -0.14 | -1.48% | 9.29 | 9.44 | 187,713 |
| 11 Dec 2024 | 9.45 | -0.08 | -0.84% | 9.41 | 9.56 | 169,611 |
| 10 Dec 2024 | 9.53 | -0.14 | -1.45% | 9.51 | 9.67 | 161,328 |
| 09 Dec 2024 | 9.67 | 0.15 | 1.58% | 9.56 | 9.70 | 127,703 |
| 06 Dec 2024 | 9.52 | -0.27 | -2.76% | 9.47 | 9.84 | 130,454 |
| 05 Dec 2024 | 9.79 | -0.08 | -0.81% | 9.78 | 9.95 | 158,124 |
| 04 Dec 2024 | 9.87 | 0.07 | 0.71% | 9.80 | 9.94 | 145,592 |
| 03 Dec 2024 | 9.80 | 0.05 | 0.51% | 9.74 | 9.87 | 200,482 |
| 02 Dec 2024 | 9.75 | -0.03 | -0.31% | 9.67 | 9.80 | 96,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.88 | 8.38 | 8.65 | 121,104 | -0.39 | -4.40% |
| 1 Month | 9.80 | 9.95 | 8.38 | 9.15 | 159,310 | -1.32 | -13.47% |
| 3 Months | 8.87 | 9.95 | 8.23 | 9.01 | 187,435 | -0.39 | -4.40% |
| 6 Months | 6.94 | 9.95 | 6.32 | 8.06 | 206,870 | 1.54 | 22.19% |
| 1 Year | 8.18 | 9.95 | 6.32 | 7.88 | 193,636 | 0.30 | 3.67% |
| 3 Years | 7.80 | 9.95 | 5.30 | 7.22 | 208,375 | 0.68 | 8.72% |
| 5 Years | 9.02 | 9.95 | 5.30 | 7.22 | 228,300 | -0.54 | -5.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
