We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceridian HCM Holding Inc | TSX:DAY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.73% | 68.70 | 66.50 | 77.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.85 | 67.08 | 67.91 | 9,100 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.70 | 0.50 | 0.73% | 67.08 | 68.85 | 9,100 |
| 20 Jun 2024 | 68.20 | 1.15 | 1.72% | 66.55 | 69.08 | 10,500 |
| 19 Jun 2024 | 67.05 | -0.57 | -0.84% | 66.96 | 67.53 | 2,328 |
| 18 Jun 2024 | 67.62 | -1.04 | -1.51% | 67.62 | 68.90 | 7,604 |
| 17 Jun 2024 | 68.66 | -0.65 | -0.94% | 68.23 | 70.68 | 15,331 |
| 14 Jun 2024 | 69.31 | -0.86 | -1.23% | 69.00 | 70.07 | 6,900 |
| 13 Jun 2024 | 70.17 | -1.76 | -2.45% | 70.00 | 71.72 | 10,050 |
| 12 Jun 2024 | 71.93 | 1.97 | 2.82% | 71.21 | 72.25 | 9,345 |
| 11 Jun 2024 | 69.96 | 0.26 | 0.37% | 68.90 | 70.55 | 9,748 |
| 10 Jun 2024 | 69.70 | -1.18 | -1.66% | 68.01 | 70.28 | 22,088 |
| 07 Jun 2024 | 70.88 | 0.22 | 0.31% | 69.91 | 72.53 | 19,100 |
| 06 Jun 2024 | 70.66 | 2.96 | 4.37% | 66.64 | 70.70 | 29,177 |
| 05 Jun 2024 | 67.70 | -0.35 | -0.51% | 66.95 | 68.22 | 11,423 |
| 04 Jun 2024 | 68.05 | 0.27 | 0.40% | 67.65 | 68.51 | 8,257 |
| 03 Jun 2024 | 67.78 | 0.38 | 0.56% | 66.78 | 68.19 | 24,968 |
| 31 May 2024 | 67.40 | -1.46 | -2.12% | 66.86 | 68.18 | 27,558 |
| 30 May 2024 | 68.86 | -4.12 | -5.65% | 68.77 | 72.05 | 27,820 |
| 29 May 2024 | 72.98 | -0.89 | -1.20% | 72.84 | 74.17 | 8,430 |
| 28 May 2024 | 73.87 | -3.13 | -4.06% | 73.79 | 76.45 | 19,090 |
| 27 May 2024 | 77.00 | 0.32 | 0.42% | 77.00 | 78.03 | 2,580 |
| 24 May 2024 | 76.68 | -6.87 | -8.22% | 76.17 | 82.34 | 26,059 |
| 23 May 2024 | 83.55 | -2.83 | -3.28% | 83.55 | 85.27 | 8,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 70.68 | 66.55 | 68.38 | 8,533 | -1.37 | -1.96% |
| 1 Month | 82.34 | 82.34 | 66.55 | 70.23 | 14,918 | -13.64 | -16.57% |
| 3 Months | 88.89 | 89.53 | 66.55 | 77.71 | 13,540 | -20.19 | -22.71% |
| 6 Months | 93.21 | 100.20 | 66.55 | 82.78 | 11,625 | -24.51 | -26.30% |
| 1 Year | 93.21 | 100.20 | 66.55 | 82.78 | 11,625 | -24.51 | -26.30% |
| 3 Years | 93.21 | 100.20 | 66.55 | 82.78 | 11,625 | -24.51 | -26.30% |
| 5 Years | 93.21 | 100.20 | 66.55 | 82.78 | 11,625 | -24.51 | -26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
