Ceridian HCM Holding Inc Share Price History

Share Name	Share Symbol	Market	Type
Ceridian HCM Holding Inc	TSX:DAY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.85	-0.83%	102.15	90.00	110.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
103.81	101.58	103.40	9,303	21:00:01

Ceridian HCM (DAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	102.15	-0.85	-0.83%	101.58	103.81	9,303
29 Jan 2025	103.00	-3.58	-3.36%	103.00	105.82	13,785
28 Jan 2025	106.58	2.65	2.55%	103.81	107.83	22,523
27 Jan 2025	103.93	2.00	1.96%	101.89	106.61	26,859
24 Jan 2025	101.93	1.67	1.67%	99.99	102.19	5,063
23 Jan 2025	100.26	-0.27	-0.27%	99.61	100.70	7,067
22 Jan 2025	100.53	1.08	1.09%	99.42	100.67	9,552
21 Jan 2025	99.45	-2.55	-2.50%	98.24	101.47	12,603
20 Jan 2025	102.00	0.93	0.92%	101.31	102.25	5,269
17 Jan 2025	101.07	0.07	0.07%	100.70	102.41	12,638
16 Jan 2025	101.00	0.41	0.41%	100.11	101.52	17,550
15 Jan 2025	100.59	-0.56	-0.55%	100.52	103.17	12,589
14 Jan 2025	101.15	0.04	0.04%	100.38	102.53	12,464
13 Jan 2025	101.11	-0.16	-0.16%	100.05	101.76	14,957
10 Jan 2025	101.27	2.13	2.15%	99.12	101.57	15,407
09 Jan 2025	99.14	-1.37	-1.36%	99.10	101.92	5,578
08 Jan 2025	100.51	-1.85	-1.81%	99.47	101.27	21,332
07 Jan 2025	102.36	-3.28	-3.10%	101.82	105.73	10,596
06 Jan 2025	105.64	1.05	1.00%	104.64	106.95	12,738
03 Jan 2025	104.59	1.80	1.75%	103.35	105.03	14,282
02 Jan 2025	102.79	-1.55	-1.49%	102.06	105.78	13,479
31 Dec 2024	104.34	0.23	0.22%	104.08	105.30	9,327

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.39	107.83	99.61	104.07	15,059	1.76	1.75%
1 Month	105.23	107.83	98.24	102.29	13,317	-3.08	-2.93%
3 Months	111.98	115.53	98.24	108.21	21,767	-9.83	-8.78%
6 Months	74.86	115.53	69.88	98.78	19,213	27.29	36.45%
1 Year	93.21	115.53	64.24	90.95	15,948	8.94	9.59%
3 Years	93.21	115.53	64.24	90.95	15,948	8.94	9.59%
5 Years	93.21	115.53	64.24	90.95	15,948	8.94	9.59%