Ceridian HCM Holding Inc Share Price History

Share Name	Share Symbol	Market	Type
Ceridian HCM Holding Inc	TSX:DAY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	0.54%	110.88	108.00	113.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
111.64	109.88	109.96	20,863	22:00:00

Ceridian HCM (DAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	110.88	0.60	0.54%	109.88	111.64	20,863
16 Dec 2024	110.28	0.38	0.35%	109.76	110.99	30,684
13 Dec 2024	109.90	-0.11	-0.10%	109.37	110.47	28,390
12 Dec 2024	110.01	-0.71	-0.64%	109.54	111.22	23,526
11 Dec 2024	110.72	0.15	0.14%	110.50	111.92	27,915
10 Dec 2024	110.57	-1.88	-1.67%	109.74	112.33	26,202
09 Dec 2024	112.45	0.60	0.54%	111.13	112.64	14,290
06 Dec 2024	111.85	3.58	3.31%	110.46	111.97	24,318
05 Dec 2024	108.27	-5.15	-4.54%	108.27	113.01	21,717
04 Dec 2024	113.42	0.05	0.04%	113.38	115.02	10,166
03 Dec 2024	113.37	-0.94	-0.82%	111.85	113.79	14,109
02 Dec 2024	114.31	2.40	2.14%	113.07	115.19	17,226
29 Nov 2024	111.91	-1.64	-1.44%	111.81	112.94	32,700
28 Nov 2024	113.55	1.49	1.33%	112.75	113.83	3,092
27 Nov 2024	112.06	-0.20	-0.18%	110.17	112.51	18,463
26 Nov 2024	112.26	-1.20	-1.06%	111.86	115.03	71,791
25 Nov 2024	113.46	1.90	1.70%	111.98	115.53	64,983
22 Nov 2024	111.56	1.57	1.43%	109.94	111.99	28,599
21 Nov 2024	109.99	3.88	3.66%	106.62	109.99	16,941
20 Nov 2024	106.11	1.75	1.68%	103.69	106.64	21,421
19 Nov 2024	104.36	-0.24	-0.23%	101.96	104.81	15,628
18 Nov 2024	104.60	-0.36	-0.34%	103.97	105.29	23,688

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	112.00	112.33	109.37	110.30	27,343	-1.12	-1.00%
1 Month	103.38	115.53	101.96	111.19	25,608	7.50	7.25%
3 Months	81.47	115.53	78.88	104.64	25,174	29.41	36.10%
6 Months	69.48	115.53	64.24	92.17	19,732	41.40	59.59%
1 Year	93.21	115.53	64.24	89.38	16,136	17.67	18.96%
3 Years	93.21	115.53	64.24	89.38	16,136	17.67	18.96%
5 Years	93.21	115.53	64.24	89.38	16,136	17.67	18.96%