We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Cloud Computing Index Fund | TSX:DATA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.03% | 22.62 | 22.57 | 22.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.62 | 22.62 | 22.62 | 102 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.62 | 0.23 | 1.03% | 22.62 | 22.62 | 102 |
| 02 May 2024 | 22.39 | 0.13 | 0.58% | 22.38 | 22.41 | 1,200 |
| 01 May 2024 | 22.26 | 0.02 | 0.09% | 22.18 | 22.26 | 200 |
| 30 Apr 2024 | 22.24 | -0.47 | -2.07% | 22.24 | 22.61 | 1,100 |
| 29 Apr 2024 | 22.71 | -0.15 | -0.66% | 22.62 | 22.77 | 3,000 |
| 26 Apr 2024 | 22.86 | 0.49 | 2.19% | 22.86 | 22.92 | 400 |
| 25 Apr 2024 | 22.37 | -0.35 | -1.54% | 22.00 | 22.37 | 100 |
| 24 Apr 2024 | 22.72 | 0.02 | 0.09% | 22.57 | 22.72 | 300 |
| 23 Apr 2024 | 22.70 | 0.50 | 2.25% | 22.57 | 22.73 | 6,910 |
| 22 Apr 2024 | 22.20 | 0.25 | 1.14% | 22.00 | 22.21 | 1,725 |
| 19 Apr 2024 | 21.95 | -0.38 | -1.70% | 21.95 | 21.96 | 1,001 |
| 18 Apr 2024 | 22.33 | -0.18 | -0.80% | 22.33 | 22.33 | 0 |
| 17 Apr 2024 | 22.51 | -0.18 | -0.79% | 22.50 | 22.71 | 500 |
| 16 Apr 2024 | 22.69 | 0.06 | 0.27% | 22.51 | 22.69 | 1,300 |
| 15 Apr 2024 | 22.63 | -0.55 | -2.37% | 22.63 | 23.06 | 254 |
| 12 Apr 2024 | 23.18 | -0.41 | -1.74% | 23.17 | 23.25 | 1,100 |
| 11 Apr 2024 | 23.59 | 0.24 | 1.03% | 23.39 | 23.59 | 100 |
| 10 Apr 2024 | 23.35 | -0.15 | -0.64% | 23.25 | 23.35 | 1,400 |
| 09 Apr 2024 | 23.50 | -0.09 | -0.38% | 23.49 | 23.52 | 2,801 |
| 08 Apr 2024 | 23.59 | 0.03 | 0.13% | 23.55 | 23.59 | 1,536 |
| 05 Apr 2024 | 23.56 | 0.39 | 1.68% | 23.44 | 23.62 | 2,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
