DATA Evolve Cloud Computing Index Fund

28.22

-0.05 (-0.18%)

23 Dec 2024 - Closed

Name	Symbol	Market	Type
Evolve Cloud Computing Index Fund	TSX:DATA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.18%	28.22	28.13	28.32

High Price	Low Price	Open Price	Traded	Last Trade
			3	22:00:00

Evolve Cloud Computing (DATA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	28.27	0.00	0.00%	28.27	28.27	0
20 Dec 2024	28.27	0.35	1.25%	28.27	28.27	0
19 Dec 2024	27.92	-0.08	-0.29%	27.92	28.14	200
18 Dec 2024	28.00	-1.12	-3.85%	28.00	28.33	600
17 Dec 2024	29.12	-0.20	-0.68%	29.05	29.21	805
16 Dec 2024	29.32	0.40	1.38%	29.17	29.38	2,910
13 Dec 2024	28.92	-0.34	-1.16%	28.88	29.18	534
12 Dec 2024	29.26	-0.05	-0.17%	29.26	29.26	0
11 Dec 2024	29.31	0.60	2.09%	29.02	29.31	1,445
10 Dec 2024	28.71	-0.35	-1.20%	28.62	28.71	300
09 Dec 2024	29.06	-0.50	-1.69%	29.06	29.27	408
06 Dec 2024	29.56	0.35	1.20%	29.55	29.60	800
05 Dec 2024	29.21	-0.16	-0.54%	29.21	29.24	100
04 Dec 2024	29.37	1.13	4.00%	29.22	29.37	200
03 Dec 2024	28.24	0.18	0.64%	28.14	28.24	1,300
02 Dec 2024	28.06	0.05	0.18%	28.06	28.18	380
29 Nov 2024	28.01	0.11	0.39%	28.01	28.01	0
28 Nov 2024	27.90	0.11	0.40%	27.90	27.90	0
27 Nov 2024	27.79	-0.47	-1.66%	27.79	27.79	100
26 Nov 2024	28.26	0.21	0.75%	28.26	28.26	50
25 Nov 2024	28.05	-0.05	-0.18%	28.05	28.05	0