We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Cloud Computing Index Fund | TSX:DATA.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.19% | 24.72 | 24.64 | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.72 | 0.29 | 1.19% | 24.72 | 24.72 | 0 |
| 02 May 2024 | 24.43 | 0.03 | 0.12% | 24.43 | 24.43 | 1 |
| 01 May 2024 | 24.40 | 0.01 | 0.04% | 24.40 | 24.40 | 0 |
| 30 Apr 2024 | 24.39 | -0.35 | -1.41% | 24.39 | 24.39 | 0 |
| 29 Apr 2024 | 24.74 | 0.38 | 1.56% | 24.74 | 24.74 | 1 |
| 26 Apr 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0 |
| 25 Apr 2024 | 24.36 | -0.45 | -1.81% | 24.36 | 24.36 | 0 |
| 24 Apr 2024 | 24.81 | 0.09 | 0.36% | 24.81 | 24.81 | 0 |
| 23 Apr 2024 | 24.72 | 0.49 | 2.02% | 24.72 | 24.72 | 0 |
| 22 Apr 2024 | 24.23 | 0.19 | 0.79% | 24.23 | 24.23 | 0 |
| 19 Apr 2024 | 24.04 | -0.44 | -1.80% | 24.04 | 24.04 | 1 |
| 18 Apr 2024 | 24.48 | -0.21 | -0.85% | 24.48 | 24.48 | 0 |
| 17 Apr 2024 | 24.69 | -0.27 | -1.08% | 24.69 | 24.69 | 0 |
| 16 Apr 2024 | 24.96 | 0.12 | 0.48% | 24.96 | 24.96 | 0 |
| 15 Apr 2024 | 24.84 | -0.59 | -2.32% | 24.84 | 24.84 | 1 |
| 12 Apr 2024 | 25.43 | -0.30 | -1.17% | 25.43 | 25.43 | 0 |
| 11 Apr 2024 | 25.73 | 0.26 | 1.02% | 25.73 | 25.73 | 0 |
| 10 Apr 2024 | 25.47 | -0.01 | -0.04% | 25.47 | 25.47 | 0 |
| 09 Apr 2024 | 25.48 | -0.09 | -0.35% | 25.48 | 25.48 | 0 |
| 08 Apr 2024 | 25.57 | 0.02 | 0.08% | 25.57 | 25.57 | 0 |
| 05 Apr 2024 | 25.55 | 0.43 | 1.71% | 25.55 | 25.55 | 0 |
| 04 Apr 2024 | 25.12 | -0.25 | -0.99% | 25.12 | 25.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
