We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Alt Long Short Equity Market Neutral ETF | TSX:DANC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 22.53 | 22.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 22.54 | -0.16 | -0.70% | 22.52 | 22.54 | 1,304 |
| 24 Jan 2025 | 22.70 | 0.00 | 0.00% | 22.68 | 22.70 | 3,219 |
| 23 Jan 2025 | 22.70 | -0.01 | -0.04% | 22.69 | 22.73 | 2,200 |
| 22 Jan 2025 | 22.71 | 0.04 | 0.18% | 22.69 | 22.71 | 315 |
| 21 Jan 2025 | 22.67 | -0.02 | -0.09% | 22.67 | 22.72 | 6,276 |
| 20 Jan 2025 | 22.69 | 0.04 | 0.18% | 22.69 | 22.69 | 373 |
| 17 Jan 2025 | 22.65 | 0.01 | 0.04% | 22.64 | 22.65 | 501 |
| 16 Jan 2025 | 22.64 | 0.02 | 0.09% | 22.60 | 22.64 | 5,633 |
| 15 Jan 2025 | 22.62 | 0.01 | 0.04% | 22.59 | 22.62 | 3,957 |
| 14 Jan 2025 | 22.61 | 0.01 | 0.04% | 22.61 | 22.61 | 32 |
| 13 Jan 2025 | 22.60 | -0.06 | -0.26% | 22.60 | 22.70 | 141 |
| 10 Jan 2025 | 22.66 | 0.03 | 0.13% | 22.66 | 22.68 | 1,100 |
| 09 Jan 2025 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 0 |
| 08 Jan 2025 | 22.63 | -0.01 | -0.04% | 22.58 | 22.65 | 4,512 |
| 07 Jan 2025 | 22.64 | -0.03 | -0.13% | 22.64 | 22.67 | 1,000 |
| 06 Jan 2025 | 22.67 | -0.01 | -0.04% | 22.67 | 22.67 | 0 |
| 03 Jan 2025 | 22.68 | 0.01 | 0.04% | 22.68 | 22.68 | 200 |
| 02 Jan 2025 | 22.67 | 0.01 | 0.04% | 22.66 | 22.67 | 300 |
| 31 Dec 2024 | 22.66 | -0.01 | -0.04% | 22.66 | 22.66 | 0 |
| 30 Dec 2024 | 22.67 | 0.02 | 0.09% | 22.67 | 22.67 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
