We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Alt Long Short Equity Market Neutral ETF | TSX:DANC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.26 | 22.21 | 22.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 22.26 | -0.02 | -0.09% | 22.24 | 22.26 | 200 |
| 06 May 2024 | 22.28 | 0.03 | 0.13% | 22.25 | 22.28 | 1,800 |
| 03 May 2024 | 22.25 | 0.03 | 0.14% | 22.19 | 22.25 | 4,516 |
| 02 May 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.24 | 1,700 |
| 01 May 2024 | 22.19 | 0.01 | 0.05% | 22.19 | 22.19 | 140 |
| 30 Apr 2024 | 22.18 | -0.05 | -0.22% | 22.18 | 22.18 | 1 |
| 29 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.21 | 22.23 | 2,092 |
| 26 Apr 2024 | 22.23 | 0.01 | 0.05% | 22.20 | 22.23 | 2,200 |
| 25 Apr 2024 | 22.22 | 0.02 | 0.09% | 22.21 | 22.22 | 4,700 |
| 24 Apr 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 0 |
| 23 Apr 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.22 | 452 |
| 22 Apr 2024 | 22.18 | -0.02 | -0.09% | 22.18 | 22.19 | 200 |
| 19 Apr 2024 | 22.20 | -0.03 | -0.13% | 22.19 | 22.22 | 2,410 |
| 18 Apr 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 4 |
| 17 Apr 2024 | 22.22 | 0.01 | 0.05% | 22.22 | 22.22 | 220 |
| 16 Apr 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.22 | 5,203 |
| 15 Apr 2024 | 22.18 | -0.02 | -0.09% | 22.18 | 22.18 | 102 |
| 12 Apr 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 60 |
| 11 Apr 2024 | 22.21 | 0.03 | 0.14% | 22.19 | 22.21 | 3,426 |
| 10 Apr 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.18 | 2,403 |
| 09 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.14 | 22.14 | 303 |
| 08 Apr 2024 | 22.18 | -0.01 | -0.05% | 22.17 | 22.18 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
