DAMG Desjardins Alt Long Short Global Equity Markets ETF

20.73

-0.01 (-0.05%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Desjardins Alt Long Short Global Equity Markets ETF	TSX:DAMG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	20.73	20.68	20.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Desjardins Alt Long Shor... (DAMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.73	-0.01	-0.05%	20.73	20.73	0
19 Dec 2024	20.74	-0.11	-0.53%	20.74	20.74	0
18 Dec 2024	20.85	-0.05	-0.24%	20.85	20.85	0
17 Dec 2024	20.90	0.01	0.05%	20.90	20.90	0
16 Dec 2024	20.89	0.07	0.34%	20.89	20.89	0
13 Dec 2024	20.82	0.05	0.24%	20.82	20.82	0
12 Dec 2024	20.77	0.00	0.00%	20.77	20.77	0
11 Dec 2024	20.77	0.06	0.29%	20.70	20.77	100
10 Dec 2024	20.71	0.07	0.34%	20.71	20.71	0
09 Dec 2024	20.64	-0.13	-0.63%	20.64	20.64	0
06 Dec 2024	20.77	-0.04	-0.19%	20.77	20.77	0
05 Dec 2024	20.81	0.05	0.24%	20.81	20.81	0
04 Dec 2024	20.76	0.07	0.34%	20.76	20.76	0
03 Dec 2024	20.69	0.05	0.24%	20.69	20.69	0
02 Dec 2024	20.64	0.08	0.39%	20.64	20.64	0
29 Nov 2024	20.56	0.00	0.00%	20.56	20.56	0
28 Nov 2024	20.56	-0.01	-0.05%	20.56	20.56	0
27 Nov 2024	20.57	-0.04	-0.19%	20.57	20.57	0
26 Nov 2024	20.61	0.07	0.34%	20.61	20.61	600
25 Nov 2024	20.54	-0.06	-0.29%	20.54	20.54	0