We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Alt Long Short Global Equity Markets ETF | TSX:DAMG.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.24% | 20.93 | 20.89 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.93 | -0.05 | -0.24% | 20.93 | 20.93 | 0 |
| 19 Dec 2024 | 20.98 | -0.15 | -0.71% | 20.98 | 20.98 | 0 |
| 18 Dec 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 0 |
| 17 Dec 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 0 |
| 16 Dec 2024 | 21.12 | 0.10 | 0.48% | 21.12 | 21.12 | 0 |
| 13 Dec 2024 | 21.02 | 0.05 | 0.24% | 21.02 | 21.02 | 0 |
| 12 Dec 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 0 |
| 11 Dec 2024 | 20.96 | 0.05 | 0.24% | 20.96 | 20.96 | 0 |
| 10 Dec 2024 | 20.91 | 0.06 | 0.29% | 20.91 | 20.91 | 0 |
| 09 Dec 2024 | 20.85 | -0.12 | -0.57% | 20.85 | 20.85 | 0 |
| 06 Dec 2024 | 20.97 | -0.03 | -0.14% | 20.97 | 20.97 | 0 |
| 05 Dec 2024 | 21.00 | 0.06 | 0.29% | 21.00 | 21.00 | 0 |
| 04 Dec 2024 | 20.94 | 0.07 | 0.34% | 20.94 | 20.94 | 0 |
| 03 Dec 2024 | 20.87 | 0.04 | 0.19% | 20.87 | 20.87 | 0 |
| 02 Dec 2024 | 20.83 | 0.10 | 0.48% | 20.83 | 20.83 | 0 |
| 29 Nov 2024 | 20.73 | -0.01 | -0.05% | 20.73 | 20.73 | 0 |
| 28 Nov 2024 | 20.74 | -0.02 | -0.10% | 20.74 | 20.74 | 0 |
| 27 Nov 2024 | 20.76 | -0.03 | -0.14% | 20.76 | 20.76 | 0 |
| 26 Nov 2024 | 20.79 | 0.07 | 0.34% | 20.79 | 20.79 | 0 |
| 25 Nov 2024 | 20.72 | -0.06 | -0.29% | 20.72 | 20.72 | 0 |
| 22 Nov 2024 | 20.78 | -0.01 | -0.05% | 20.78 | 20.78 | 0 |
| 21 Nov 2024 | 20.79 | -0.02 | -0.10% | 20.79 | 20.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
