We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Desjardins Alt Long Short Global Equity Markets ETF | TSX:DAMG.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.92 | 20.91 | 20.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:55:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 20.92 | 0.10 | 0.48% | 20.92 | 20.92 | 0 |
| 07 May 2024 | 20.82 | 0.06 | 0.29% | 20.82 | 20.82 | 0 |
| 06 May 2024 | 20.76 | -0.03 | -0.14% | 20.76 | 20.76 | 0 |
| 03 May 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 0 |
| 02 May 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.74 | 0 |
| 01 May 2024 | 20.75 | -0.04 | -0.19% | 20.75 | 20.75 | 0 |
| 30 Apr 2024 | 20.79 | -0.09 | -0.43% | 20.79 | 20.79 | 0 |
| 29 Apr 2024 | 20.88 | -0.10 | -0.48% | 20.88 | 20.96 | 100 |
| 26 Apr 2024 | 20.98 | 0.13 | 0.62% | 20.98 | 20.98 | 0 |
| 25 Apr 2024 | 20.85 | -0.05 | -0.24% | 20.85 | 20.85 | 0 |
| 24 Apr 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.90 | 0 |
| 23 Apr 2024 | 20.96 | 0.12 | 0.58% | 20.96 | 20.96 | 0 |
| 22 Apr 2024 | 20.84 | 0.13 | 0.63% | 20.84 | 20.84 | 0 |
| 19 Apr 2024 | 20.71 | -0.11 | -0.53% | 20.71 | 20.71 | 0 |
| 18 Apr 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 0 |
| 17 Apr 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 0 |
| 16 Apr 2024 | 20.93 | 0.09 | 0.43% | 19.97 | 20.93 | 1,300 |
| 15 Apr 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
| 12 Apr 2024 | 20.84 | -0.03 | -0.14% | 20.84 | 20.84 | 0 |
| 11 Apr 2024 | 20.87 | 0.02 | 0.10% | 20.87 | 20.87 | 0 |
| 10 Apr 2024 | 20.85 | 0.08 | 0.39% | 20.85 | 20.85 | 0 |
| 09 Apr 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
